Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ALPARGATAS PN | 9.41 | 9.55 | 9.34 | +0.06 | +0.64% | 2.19M | 26/04 | ||
AMBEV S/A ON | 12.01 | 12.08 | 11.98 | -0.01 | -0.08% | 16.17M | 26/04 | ||
BRASKEM PNA | 22.81 | 23.06 | 22.43 | +0.42 | +1.88% | 2.54M | 26/04 | ||
BRF SA ON | 17.45 | 17.78 | 17.35 | +0.18 | +1.04% | 4.85M | 26/04 | ||
Camil Alimentos | 8.34 | 8.39 | 8.24 | +0.08 | +0.97% | 177.10K | 26/04 | ||
Celulose Irani | 9.40 | 9.40 | 9.06 | +0.38 | +4.21% | 877.80K | 26/04 | ||
Cury On | 19.94 | 19.95 | 19.12 | +0.83 | +4.34% | 1.31M | 26/04 | ||
CYRELA REALT ON | 20.91 | 21.29 | 20.65 | +0.53 | +2.60% | 7.18M | 26/04 | ||
Dexco | 7.31 | 7.36 | 7.12 | +0.24 | +3.39% | 2.77M | 26/04 | ||
DIRECIONAL ON | 24.33 | 24.60 | 23.21 | +1.17 | +5.05% | 2.61M | 26/04 | ||
EMBRAER ON | 33.20 | 33.44 | 32.25 | +1.05 | +3.27% | 7.13M | 26/04 | ||
EZTEC ON | 13.95 | 13.95 | 13.40 | +0.65 | +4.89% | 1.76M | 26/04 | ||
GAFISA ON | 5.53 | 5.61 | 5.32 | +0.27 | +5.13% | 1.37M | 26/04 | ||
GERDAU MET PN | 10.64 | 10.68 | 10.38 | +0.23 | +2.21% | 10.08M | 26/04 | ||
GERDAU PN N1 | 18.63 | 18.68 | 18.15 | +0.40 | +2.19% | 11.85M | 26/04 | ||
GRENDENE ON | 6.11 | 6.16 | 6.07 | +0.06 | +0.99% | 660.80K | 26/04 | ||
Intelbras Sa | 19.05 | 19.49 | 18.97 | +0.06 | +0.32% | 785.40K | 26/04 | ||
IOCHP-MAXION ON | 12.43 | 12.68 | 12.43 | -0.02 | -0.16% | 644.30K | 26/04 | ||
JBS ON | 22.91 | 23.05 | 22.16 | +0.82 | +3.71% | 8.89M | 26/04 | ||
JHSF PART ON | 4.33 | 4.37 | 4.24 | +0.11 | +2.61% | 2.08M | 26/04 | ||
KEPLER WEBER ON | 9.86 | 9.90 | 9.65 | +0.23 | +2.39% | 650.00K | 26/04 | ||
KLABIN S/A UNT N2 | 23.09 | 23.48 | 23.03 | -0.16 | -0.69% | 4.93M | 26/04 | ||
M.DIASBRANCO ON | 34.30 | 34.70 | 34.20 | +0.03 | +0.09% | 1.46M | 26/04 | ||
MARCOPOLO PN | 6.96 | 7.11 | 6.89 | 0.00 | 0.00% | 4.82M | 26/04 | ||
MARFRIG ON | 9.77 | 9.87 | 9.66 | +0.09 | +0.93% | 7.39M | 26/04 | ||
METAL LEVE ON | 32.95 | 33.46 | 32.80 | +0.18 | +0.55% | 370.10K | 26/04 | ||
MILLS ON | 13.47 | 13.61 | 13.42 | +0.15 | +1.13% | 908.90K | 26/04 | ||
MINERVA ON | 6.13 | 6.17 | 6.03 | +0.12 | +2.00% | 7.66M | 26/04 | ||
MRV ON | 6.67 | 6.70 | 6.42 | +0.35 | +5.54% | 13.17M | 26/04 | ||
Multilaser Industrial | 1.97 | 2.00 | 1.95 | +0.01 | +0.51% | 3.19M | 26/04 | ||
NATURA ON | 16.88 | 17.02 | 16.52 | +0.36 | +2.18% | 3.75M | 26/04 | ||
Plano And Plano On | 11.64 | 11.70 | 11.21 | +0.55 | +4.96% | 326.80K | 26/04 | ||
POSITIVO INF ON | 9.44 | 9.45 | 9.07 | +0.43 | +4.77% | 1.20M | 26/04 | ||
RANDON PART PN | 11.00 | 11.19 | 10.94 | 0.00 | 0.00% | 2.32M | 26/04 | ||
SAO MARTINHO ON | 28.13 | 28.26 | 27.46 | +0.73 | +2.66% | 2.62M | 26/04 | ||
SID NACIONAL ON | 14.12 | 14.33 | 14.08 | +0.04 | +0.28% | 5.53M | 26/04 | ||
Suzano Papel Celulose | 59.58 | 60.67 | 59.46 | -0.32 | -0.53% | 3.97M | 26/04 | ||
Tenda | 13.06 | 13.06 | 12.05 | +1.06 | +8.83% | 3.53M | 26/04 | ||
Tupy ON | 26.32 | 26.56 | 26.21 | +0.08 | +0.30% | 367.10K | 26/04 | ||
UNIPAR PNB | 53.30 | 54.49 | 53.21 | +0.10 | +0.19% | 191.00K | 26/04 | ||
USIMINAS PNA | 8.20 | 8.40 | 8.11 | -0.01 | -0.12% | 20.22M | 26/04 | ||
Vivara | 23.01 | 23.12 | 22.41 | +0.62 | +2.77% | 2.89M | 26/04 | ||
WEG ON | 39.22 | 39.38 | 38.66 | +0.55 | +1.42% | 5.62M | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review