Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BLTA Berlian Laju Tanker Tbk PT | 23.00 | 8,500.00 | 24.00 | 23.00 | +4.55% | 137.89M | 23.00+4.55% | 05:09:26 | |
MPXL MPX Logistics International Tbk PT | 143.00 | 108.00 | 143.00 | 136.00 | +4.38% | 57.83M | 143.00+4.38% | 05:01:34 | |
SMDR Samudera Indonesia Tbk | 276.00 | 500.00 | 296.00 | 274.00 | -4.83% | 54M | 276.00-4.83% | 05:13:11 | |
HATM Habco Trans Maritima Tbk PT | 228.00 | 160.00 | 232.00 | 220.00 | +2.70% | 47.03M | 228.00+2.70% | 05:00:00 | |
HELI Jaya Trishindo Tbk PT | 670.00 | 110.00 | 675.00 | 640.00 | +4.69% | 40.68M | 670.00+4.69% | 05:08:33 |
Name | Price |
---|---|
TRJA Transkon Jaya | 194.00+15+8.38% |
SDMU Sidomulyo Selaras | 17.00+1+6.25% |
ASSA Adi Sarana Armada | 775.00+45+6.16% |
ELPI Pelayaran Nasional Ekalya | 298.00+16.00+5.67% |
TMAS PT Temas Tbk | 154.00+8+5.48% |
Name | Price |
---|---|
TAXI Express Transindo | 9.00-1-10.00% |
PURA Putra Rajawali Kencana | 11.00-1-8.33% |
SAPX Satria Antaran Prima | 665.00-35-5.00% |
SMDR Samudera Indonesia | 276.00-14-4.83% |
HAIS Hasnur Internasional Shipping Tbk PT | 216.00-8-3.57% |