Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anabatic Technologies Tbk | 364 | 364 | 364 | 0 | 0.00% | 12.90K | 00:16:30 | ||
Aviana Sinar Abadi PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 398.90K | 00:19:57 | ||
Bukalapak.com PT | 129 | 131 | 127 | -1 | -0.77% | 82.73M | 00:35:58 | ||
Data Sinergitama Jaya Tbk PT | 95.00 | 96.00 | 93.00 | +2.00 | +2.15% | 359.60K | 00:35:59 | ||
DCI Indonesia | 37,450 | 37,450 | 37,450 | 0 | 0.00% | 1.10K | 20/05 | ||
Digital Mediatama Maxima | 86 | 86 | 85 | +1 | +1.18% | 574.80K | 20/05 | ||
Dunia Virtual Online Tbk PT | 154.00 | 173.00 | 145.00 | -14.00 | -8.33% | 22.57M | 00:35:12 | ||
Elang Mahkota | 438 | 458 | 432 | -12 | -2.67% | 17.00M | 00:35:26 | ||
Envy Technologies | 50 | 51 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Galva Technologies | 312 | 314 | 304 | +6 | +1.96% | 9.00K | 00:31:02 | ||
Global Digital Niaga Tbk PT | 456.00 | 456.00 | 454.00 | +2.00 | +0.44% | 256.20K | 20/05 | ||
GoTo Gojek Tokopedia PT | 65.00 | 66.00 | 65.00 | -273.00 | -80.77% | 254.04M | 00:36:00 | ||
Hensel Davest | 10 | 10 | 9 | +1 | +11.11% | 1.26M | 20/05 | ||
Indointernet Tbk PT | 3,980 | 4,000 | 3,970 | +10 | +0.25% | 2.80K | 00:01:57 | ||
Indosterling | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Informasi Teknologi Indonesia Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 11.70K | 00:31:03 | ||
Kioson Komersial | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 20/05 | ||
Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
M Cash Integrasi PT | 905 | 905 | 870 | -10 | -1.09% | 34.10K | 00:34:24 | ||
Mastersystem Infotama PT | 1,450.00 | 1,470.00 | 1,450.00 | +10.00 | +0.69% | 348.40K | 00:34:12 | ||
Metrodata Electronics | 545 | 560 | 545 | -5 | -0.91% | 1.39M | 00:33:05 | ||
Mitra Pedagang Indonesia PT Tbk | 60.00 | 62.00 | 59.00 | -1.00 | -1.64% | 3.00M | 00:32:33 | ||
Multipolar Technology | 1,240 | 1,245 | 1,230 | +760 | +158.33% | 11.70K | 00:26:42 | ||
NFC Indonesia | 1,195 | 1,195 | 1,115 | -655 | -35.41% | 5.60K | 00:35:06 | ||
Northcliff Citranusa Indonesia Tbk PT | 51 | 52 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Nusantara Voucher | 99 | 107 | 94 | -3 | -2.94% | 632.00K | 00:34:13 | ||
PT Era Digital Media Tbk | 310.00 | 324.00 | 296.00 | -6.00 | -1.90% | 707.40K | 00:16:31 | ||
PT ITSEC Asia Tbk | 396.00 | 416.00 | 394.00 | -20.00 | -4.81% | 2.62M | 00:35:12 | ||
Pt Topindo Solusi Komunika | 64.00 | 64.00 | 59.00 | +2.00 | +3.23% | 299.99M | 00:34:21 | ||
Quantum Clovera Investama Tbk PT | 7 | 7 | 7 | +1 | +16.67% | 13.30M | 20/05 | ||
Sat Nusapersada | 218 | 222 | 218 | -362 | -62.41% | 280.90K | 00:25:41 | ||
Sentral Mitra Informatika | 58 | 58 | 55 | +2 | +3.57% | 348.40K | 00:30:00 | ||
Solusi Sinergi Digital Tbk PT | 180 | 188 | 180 | -5 | -2.70% | 235.64M | 00:35:57 | ||
Sumber Sinergi Makmur PT Tbk | 94.00 | 100.00 | 92.00 | -6.00 | -6.00% | 13.23M | 00:31:26 | ||
Teknologi Karya Digital Nusa PT Tbk | 198.00 | 206.00 | 197.00 | -4.00 | -1.98% | 7.50M | 00:35:42 | ||
Telefast Indonesia | 144 | 220 | 140 | -32 | -18.18% | 10.40M | 00:33:45 | ||
Tera Data Indonusa Tbk PT | 185.00 | 208.00 | 180.00 | -4.00 | -2.12% | 25.10K | 00:04:10 | ||
Trimegah Karya Pratama Tbk PT | 78 | 80 | 76 | -1 | -1.27% | 506.20K | 00:20:46 | ||
Wir Asia Tbk PT | 96.00 | 97.00 | 95.00 | -1.00 | -1.03% | 33.70M | 00:34:20 | ||
Zyrexindo Mandiri Buana PT Tbk | 135 | 136 | 130 | -1 | -0.74% | 100.10K | 00:02:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review