Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bundamedik Tbk PT | 306 | 310 | 302 | 0 | 0.00% | 1.96M | 05:12:46 | ||
Charlie Hospital Semarang PT | 228.00 | 236.00 | 202.00 | +20.00 | +9.62% | 22.40M | 05:12:28 | ||
Darya-Varia | 1,500 | 1,530 | 1,495 | 0 | 0.00% | 37.40K | 05:11:53 | ||
Diagnos Laboratorium Utama PT Tbk | 252 | 258 | 248 | -2 | -0.79% | 545.20K | 05:00:00 | ||
Famon Awal Bros Sedaya Tbk PT | 660.00 | 665.00 | 655.00 | 0.00 | 0.00% | 6.00K | 04:49:12 | ||
Haloni Jane PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 847.40K | 04:49:06 | ||
Hetzer Medical Indonesia Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 11.50K | 03:00:04 | ||
Ikapharmindo Putramas PT | 250.00 | 254.00 | 248.00 | +2.00 | +0.81% | 2.32M | 05:00:00 | ||
Indofarma | 246 | 246 | 246 | +22 | +9.82% | 103.80K | 05:00:00 | ||
Itama Ranoraya | 476 | 478 | 474 | 0 | 0.00% | 1.03M | 05:00:00 | ||
Jamu dan Farmasi Sido | 715 | 720 | 710 | 0 | 0.00% | 12.35M | 05:14:21 | ||
Jayamas Medica Industri PT | 208.00 | 212.00 | 199.00 | +9.00 | +4.52% | 37.01M | 05:11:37 | ||
Kalbe Farma | 1,500 | 1,530 | 1,450 | +55 | +3.81% | 53.35M | 05:14:22 | ||
Kedoya Adyaraya Tbk PT | 990 | 990 | 990 | -5 | -0.50% | 7.50K | 05:13:47 | ||
Kimia Farma Persero | 725 | 735 | 710 | +15 | +2.11% | 1.11M | 05:12:28 | ||
Maja Agung Latexindo PT Tbk | 266.00 | 294.00 | 266.00 | -22.00 | -7.64% | 37.32M | 05:14:27 | ||
Medikaloka Hermina | 1,335 | 1,360 | 1,330 | -10 | -0.74% | 6.59M | 05:12:35 | ||
Merck | 4,000 | 4,020 | 3,990 | 0 | 0.00% | 83.50K | 05:01:00 | ||
Metro Health | 168 | 168 | 163 | +65 | +63.11% | 1.52M | 05:00:00 | ||
Mitra Keluarga Karyasehat | 3,070 | 3,180 | 3,070 | 0 | 0.00% | 26.94M | 05:10:03 | ||
Multi Medika Internasional PT Tbk | 52.00 | 59.00 | 51.00 | -6.00 | -10.34% | 18.91M | 05:10:52 | ||
Murni Sadar Tbk PT | 1,210.00 | 1,210.00 | 1,190.00 | +10.00 | +0.83% | 6.53M | 05:00:00 | ||
Organon Pharma | 29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Penta Valent PT | 210.00 | 214.00 | 199.00 | +61.00 | +40.94% | 1.76M | 05:00:00 | ||
Phapros | 484 | 488 | 482 | -714 | -59.60% | 101.40K | 05:00:00 | ||
Prodia Widyahusada | 3,080 | 3,110 | 3,040 | -20 | -0.65% | 353.50K | 05:09:33 | ||
Pyridam Farma | 104 | 106 | 102 | -1 | -0.95% | 35.00M | 05:14:42 | ||
Royal Prima | 69 | 71 | 68 | 0 | 0.00% | 831.30K | 05:00:00 | ||
Sarana Meditama | 268 | 280 | 260 | +6 | +2.29% | 8.06M | 05:07:29 | ||
Sejahteraraya | 1,715 | 1,715 | 1,660 | 0 | 0.00% | 0 | 19/03 | ||
Siloam International | 2,540 | 2,650 | 2,490 | +40 | +1.60% | 3.20M | 05:10:13 | ||
Soho Global | 500 | 500 | 500 | 0 | 0.00% | 0.90K | 03:55:01 | ||
Tempo Scan Pacific | 2,060 | 2,110 | 2,050 | -20 | -0.96% | 2.22M | 05:13:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review