Breaking News
Get 40% Off 0
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
Close

Indonesia SE Consumer Cyclical (JKCYCLIC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
752.62 +2.46    +0.33%
05:00:00 - Closed. Currency in IDR ( Disclaimer )
Type:  Index
Market:  Indonesia
# Components:  142
  • Volume: 1,013,129,400
  • Open: 750.16
  • Day's Range: 748.32 - 753.47
IDX Consumer Cyclical 752.62 +2.46 +0.33%

Indonesia SE Consumer Cyclical Components

 
Real-time streaming quotes of the Indonesia SE Consumer Cyclical index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Ace Hardware875880855+20+2.34%22.25M05:13:54 
 Anugerah Kagum Karya99900.00%288.70K05:00:00 
 Argo Pantes Tbk965965965-5-0.52%15.70K05:08:22 
 Arkadia Digital11111100.00%1.87M05:00:00 
 Arthavest2,6302,6302,630+10+0.38%38.10K05:00:00 
 Asia Pacific Fibers151514+1+7.14%227.70K03:55:01 
 Asia Pacific Investama Tbk PT30303000.00%4.50K00:55:01 
 Astra Otoparts1,9751,9901,885+85+4.50%5.06M05:14:31 
 Autopedia Sukses Lestari Tbk PT96979500.00%6.20M05:14:34 
 Bali Bintang Sejahtera9910394+3+3.13%2.71M05:00:00 
 Bayu Buana1,3651,3901,320-20-1.44%252.60K05:00:00 
 Bersama Mencapai Puncak PT Tbk78.0079.0077.000.000.00%601.80K05:06:24 
 Bersama Zatta Jaya Tbk PT11.0011.0011.00+1.00+10.00%5.01M05:06:04 
 Bintang Oto Global91593091000.00%105.63M05:07:15 
 Bukit Uluwatu Villa565655+1+1.82%64.40K04:49:59 
 Cahaya Bintang50505000.00%031/12 
 Catur Sentosa500505490+8+1.63%25.30K04:40:44 
 Caturkarda Depo Bangunan PT Tbk376376362-2-0.53%5.00K04:04:37 
 Champ Resto Indonesia PT1,0451,0501,045-5-0.48%39.00K05:00:00 
 Chitose Internasional13113713100.00%11.00K04:41:48 
 Cipta Selera2,8702,8702,87000.00%018/04 
 Citra Putra33033033000.00%028/04 
 Damai Sejahtera Abadi Tbk PT20020019700.00%75.30K05:05:09 
 Destinasi Tirta18818918800.00%20.30K05:00:00 
 Dharma Polimetal Tbk PT880890865-5-0.56%2.36M05:06:53 
 DMS Propertindo66600.00%5.98M05:07:10 
 Eastparc Hotel12512612400.00%226.50K05:00:00 
 Electronic City Ind270274252+2+0.75%7.50K05:14:14 
 Era Media Sejahtera Tbk PT55.0056.0054.000.000.00%412.29M05:14:27 
 Erajaya Swasembada406410404-2-0.49%6.44M05:04:22 
 Eratex Djaja232258230+2+0.87%260.10K05:00:00 
 Esta Multi Usaha82857900.00%1.09M04:44:46 
 Ever Shine Textile252625-1-3.85%126.10K05:00:00 
 Fast Food Indonesia725760690-35-4.61%276.10K05:00:00 
 Fortune Indonesia81081081000.00%031/12 
 Gajah Tunggal1,1401,1501,13000.00%6.04M05:13:25 
 Garuda Metalindo Tbk715725715-5-0.69%102.70K05:00:00 
 Gaya Abadi545452+2+3.85%5.80M05:14:24 
 Gema Grahasarana276294264+8+2.99%1.90K14/05 
 Global Mediacom23223222800.00%71.82M05:07:35 
 Globe Kita Terang Tbk PT747474+6+8.82%0.10K05:00:00 
 Golden Flower510555466+66+14.86%384.90K05:14:36 
 Goodyear Indonesia1,2101,2101,20000.00%013/05 
 Graha Andrasentra66500.00%4.15M05:13:18 
 Graha Layar Prima1,8351,8901,435-1165-38.83%0.90K02:52:21 
 Greenwood Sejahtera132132130+1+0.76%117.70K05:02:42 
 Griptha Putra Persada Tbk PT50.0050.0050.000.000.00%21.20K03:08:14 
 Hartadinata Abadi378382376-2-0.53%2.71M05:08:15 
 Homeco Victoria Makmur PT Tbk197.00197.00176.00+18.00+10.06%38.04M05:14:54 
 Hotel Fitra International404406400+4+1.00%1.31M05:00:00 
 Hotel Mandarine Regency50505000.00%031/12 
 Hotel Sahid Jaya1,1001,1001,080-5-0.45%17.10K02:55:42 
 Indo Kordsa5,8255,8255,750+25+0.43%0.50K04:09:23 
 Indomobil Sukses1,3501,3701,34500.00%195.90K05:06:35 
 Indorama Synthetics3,0203,0902,990-70-2.27%52.30K05:00:00 
 Indospring2,2302,2402,21000.00%11.10K05:07:44 
 Industri Dan Perdagangan909190-1-1.10%2.05M05:00:00 
 Inocycle108112105-3-2.70%117.80K04:46:06 
 Integra Indocabinet244260240+4+1.67%9.90M05:05:02 
 Intermedia Capital99900.00%1.01M05:00:00 
 Inti Kapuas Arowana50505000.00%031/12 
 Jakarta Int Hotels & Dev370370366+4+1.09%110.00K14/05 
 Jakarta Setiabudi1,6101,6101,61000.00%024/04 
 Kedaung Indah Can140195140-41-22.65%36.97M05:14:47 
 King Tire Indonesia Tbk PT139.00141.00136.000.000.00%2.68M05:00:00 
 Langgeng Makmur95959500.00%0.10K14/05 
 Mahaka Media29292900.00%840.60K05:06:02 
 Mahaka Radio50505000.00%30.70K04:32:47 
 MAP Aktif Adiperkasa88089586000.00%20.65M05:04:13 
 Map Boga Adiperkasa1,9201,9201,850+20+1.05%1.10K14/05 
 Marga Abhinaya Abadi50505000.00%031/12 
 Mas Murni Indonesia50505000.00%031/12 
 Matahari1,4551,4901,455-15-1.02%2.31M05:14:47 
 MD Pictures4,5504,6104,510+10+0.22%5.82M05:04:29 
 Media Nusantara Citra334346330-10-2.91%90.31M05:14:27 
 Mega Perintis1,1001,1001,095+802+269.13%33.00K05:00:00 
 Menteng Heritage Realty22222200.00%212.20K05:00:00 
 Mitra Adiperkasa1,5101,5151,48000.00%11.27M05:13:25 
 Mitra Angkasa Sejahtera PT Tbk212120+1+5.00%1.93M05:14:05 
 Mitra Komunikasi Nusantara Tbk PT121-1-50.00%1.24M05:00:00 
 Mitra Pinasthika1,0201,0301,015-5-0.49%2.73M05:14:26 
 Mnc Land62626100.00%3.56M05:00:00 
 Mnc Sky Vision606260-1-1.64%5.44M05:01:21 
 MNC Studios2,9002,9002,83000.00%624.10K05:00:00 
 MNC Vision Networks50505000.00%120.80K04:14:52 
 Multi Indocitra49049047400.00%11.30K14/05 
 Multi Prima Sejahtera324328322+2+0.62%41.60K05:12:26 
 Multistrada Arah Sarana5,5005,5005,50000.00%006/05 
 Multitrend Indo Tbk PT98.0098.0092.00+8.00+8.89%222.40K05:05:45 
 Net Visi Media Tbk PT737367+6+8.96%8.31M05:07:47 
 Nipress28228628200.00%031/12 
 Nusantara Inti Corpora31633830000.00%031/12 
 Nusantara Sejahtera Raya Tbk PT214.00216.00210.00+4.00+1.90%2.32M05:00:00 
 Omni Inovasi Indonesia Tbk PT33200.00%4.84M05:03:03 
 Pan Brothers202120-2-9.09%17.33M05:14:46 
 Panasia Indo Resources12012011200.00%031/12 
 Panorama Sentrawisata408408398+6+1.49%457.40K05:14:11 
 Pembangunan Graha119130117+2+1.71%84.90K04:40:58 
 Pembangunan Jaya Ancol650660645-5-0.76%102.70K05:00:00 
 Pioneerindo Gourmet935980930-45-4.59%12.20K04:45:29 
 Prima Alloy Steel97979700.00%031/12 
 Primarindo Asia Infrastructure Tbk808278+1+1.27%1.96M05:12:33 
 PT Dafam Property50505000.00%42.70K04:22:26 
 PT Jaya Bersama17619017300.00%031/12 
 PT Lini Imaji Kreasi Ecosystem Tbk50.0050.0050.000.000.00%3.50K03:54:28 
 PT Sarimelati Kencana252252246-2-0.79%71.50K04:25:42 
 PT VKTR Teknologi Mobilitas119.00120.00117.000.000.00%9.64M05:08:11 
 Pudjiadi & Sons45045045000.00%014/05 
 Puri Sentul Permai Tbk PT107.00109.00103.00+1.00+0.94%370.50K05:03:48 
 Putra Mandiri Jembar129130127-1-0.77%30.70K03:56:28 
 Ramayana Lestari476476460+16+3.48%4.07M05:12:01 
 Red Planet Indonesia Tbk232322+1+4.55%305.30K05:14:52 
 Ricky Putra Globalindo717569+2+2.90%160.00K05:00:00 
 Rohartindo Nusantara Luas Tbk Pt60.0061.0060.00-67.00-52.76%727.90K05:00:00 
 Samcro Hyosung Adilestari PT Tbk91.0094.0085.00+6.00+7.06%21.05M05:12:33 
 Sanurhasta Mitra16161600.00%506.20K05:00:00 
 Saraswati Griya Lestari50505000.00%031/12 
 Sari Kreasi Boga PT Tbk50.0050.0050.000.000.00%216.00K04:35:26 
 Satria Mega Kencana177186177-1-0.56%16.30K00:39:55 
 Sejahtera Bintang22200.00%5.47M05:00:00 
 Selamat Sempurna1,6951,7051,645+50+3.04%1.65M05:10:33 
 Selaras Citra15515614500.00%20.50K03:54:26 
 Sepatu Bata686966-1-1.45%55.20K03:23:54 
 Sepeda Bersama Indonesia Tbk PT530.00530.00515.00+10.00+1.92%6.63M05:13:45 
 Sinar Eka Selaras PT240.00242.00226.00+12.00+5.26%2.24M05:02:55 
 Sinergi Megah Internusa50505000.00%031/12 
 Sona Topas Tourism1,2951,3051,295-140-9.76%6.30K05:01:52 
 Sri Rejeki Isman14615514500.00%031/12 
 Sunindo Adipersada29292900.00%014/05 
 Sunson Textile49849849800.00%030/04 
 Sunter Lakeside Hotel Tbk PT615615560+50+8.85%9.88M05:13:33 
 Surya Citra Media136138135-1-0.73%22.78M05:07:05 
 Surya Permata Andalan Tbk PT154160150+51+49.51%351.80K05:00:00 
 Tempo Inti Media666764-234-78.00%5.60K04:49:38 
 Terang Dunia Internusa PT104.00110.00103.00-5.00-4.59%18.44M05:14:29 
 Tifico Fiber Indonesia64564564500.00%001/04 
 Trikomsel Oke42642633800.00%031/12 
 Tripar Multivision Plus Tbk PT565.00575.00555.00+5.00+0.89%3.07M05:12:48 
 Trisula International16216416100.00%47.50K04:40:08 
 Trisula Textile596057-1-1.67%417.10K05:06:50 
 Visi Media Asia66600.00%2.84M05:01:28 
 Yelooo Integra11111100.00%260.60K05:00:00 

My Sentiments

What is your sentiment on IDX Consumer Cyclical?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Indonesia SE Consumer Cyclical Discussions

Write your thoughts about Indonesia SE Consumer Cyclical
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email