Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 875 | 880 | 855 | +20 | +2.34% | 22.25M | 05:13:54 | ||
Anugerah Kagum Karya | 9 | 9 | 9 | 0 | 0.00% | 288.70K | 05:00:00 | ||
Argo Pantes Tbk | 965 | 965 | 965 | -5 | -0.52% | 15.70K | 05:08:22 | ||
Arkadia Digital | 11 | 11 | 11 | 0 | 0.00% | 1.87M | 05:00:00 | ||
Arthavest | 2,630 | 2,630 | 2,630 | +10 | +0.38% | 38.10K | 05:00:00 | ||
Asia Pacific Fibers | 15 | 15 | 14 | +1 | +7.14% | 227.70K | 03:55:01 | ||
Asia Pacific Investama Tbk PT | 30 | 30 | 30 | 0 | 0.00% | 4.50K | 00:55:01 | ||
Astra Otoparts | 1,975 | 1,990 | 1,885 | +85 | +4.50% | 5.06M | 05:14:31 | ||
Autopedia Sukses Lestari Tbk PT | 96 | 97 | 95 | 0 | 0.00% | 6.20M | 05:14:34 | ||
Bali Bintang Sejahtera | 99 | 103 | 94 | +3 | +3.13% | 2.71M | 05:00:00 | ||
Bayu Buana | 1,365 | 1,390 | 1,320 | -20 | -1.44% | 252.60K | 05:00:00 | ||
Bersama Mencapai Puncak PT Tbk | 78.00 | 79.00 | 77.00 | 0.00 | 0.00% | 601.80K | 05:06:24 | ||
Bersama Zatta Jaya Tbk PT | 11.00 | 11.00 | 11.00 | +1.00 | +10.00% | 5.01M | 05:06:04 | ||
Bintang Oto Global | 915 | 930 | 910 | 0 | 0.00% | 105.63M | 05:07:15 | ||
Bukit Uluwatu Villa | 56 | 56 | 55 | +1 | +1.82% | 64.40K | 04:49:59 | ||
Cahaya Bintang | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Catur Sentosa | 500 | 505 | 490 | +8 | +1.63% | 25.30K | 04:40:44 | ||
Caturkarda Depo Bangunan PT Tbk | 376 | 376 | 362 | -2 | -0.53% | 5.00K | 04:04:37 | ||
Champ Resto Indonesia PT | 1,045 | 1,050 | 1,045 | -5 | -0.48% | 39.00K | 05:00:00 | ||
Chitose Internasional | 131 | 137 | 131 | 0 | 0.00% | 11.00K | 04:41:48 | ||
Cipta Selera | 2,870 | 2,870 | 2,870 | 0 | 0.00% | 0 | 18/04 | ||
Citra Putra | 330 | 330 | 330 | 0 | 0.00% | 0 | 28/04 | ||
Damai Sejahtera Abadi Tbk PT | 200 | 200 | 197 | 0 | 0.00% | 75.30K | 05:05:09 | ||
Destinasi Tirta | 188 | 189 | 188 | 0 | 0.00% | 20.30K | 05:00:00 | ||
Dharma Polimetal Tbk PT | 880 | 890 | 865 | -5 | -0.56% | 2.36M | 05:06:53 | ||
DMS Propertindo | 6 | 6 | 6 | 0 | 0.00% | 5.98M | 05:07:10 | ||
Eastparc Hotel | 125 | 126 | 124 | 0 | 0.00% | 226.50K | 05:00:00 | ||
Electronic City Ind | 270 | 274 | 252 | +2 | +0.75% | 7.50K | 05:14:14 | ||
Era Media Sejahtera Tbk PT | 55.00 | 56.00 | 54.00 | 0.00 | 0.00% | 412.29M | 05:14:27 | ||
Erajaya Swasembada | 406 | 410 | 404 | -2 | -0.49% | 6.44M | 05:04:22 | ||
Eratex Djaja | 232 | 258 | 230 | +2 | +0.87% | 260.10K | 05:00:00 | ||
Esta Multi Usaha | 82 | 85 | 79 | 0 | 0.00% | 1.09M | 04:44:46 | ||
Ever Shine Textile | 25 | 26 | 25 | -1 | -3.85% | 126.10K | 05:00:00 | ||
Fast Food Indonesia | 725 | 760 | 690 | -35 | -4.61% | 276.10K | 05:00:00 | ||
Fortune Indonesia | 810 | 810 | 810 | 0 | 0.00% | 0 | 31/12 | ||
Gajah Tunggal | 1,140 | 1,150 | 1,130 | 0 | 0.00% | 6.04M | 05:13:25 | ||
Garuda Metalindo Tbk | 715 | 725 | 715 | -5 | -0.69% | 102.70K | 05:00:00 | ||
Gaya Abadi | 54 | 54 | 52 | +2 | +3.85% | 5.80M | 05:14:24 | ||
Gema Grahasarana | 276 | 294 | 264 | +8 | +2.99% | 1.90K | 14/05 | ||
Global Mediacom | 232 | 232 | 228 | 0 | 0.00% | 71.82M | 05:07:35 | ||
Globe Kita Terang Tbk PT | 74 | 74 | 74 | +6 | +8.82% | 0.10K | 05:00:00 | ||
Golden Flower | 510 | 555 | 466 | +66 | +14.86% | 384.90K | 05:14:36 | ||
Goodyear Indonesia | 1,210 | 1,210 | 1,200 | 0 | 0.00% | 0 | 13/05 | ||
Graha Andrasentra | 6 | 6 | 5 | 0 | 0.00% | 4.15M | 05:13:18 | ||
Graha Layar Prima | 1,835 | 1,890 | 1,435 | -1165 | -38.83% | 0.90K | 02:52:21 | ||
Greenwood Sejahtera | 132 | 132 | 130 | +1 | +0.76% | 117.70K | 05:02:42 | ||
Griptha Putra Persada Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 21.20K | 03:08:14 | ||
Hartadinata Abadi | 378 | 382 | 376 | -2 | -0.53% | 2.71M | 05:08:15 | ||
Homeco Victoria Makmur PT Tbk | 197.00 | 197.00 | 176.00 | +18.00 | +10.06% | 38.04M | 05:14:54 | ||
Hotel Fitra International | 404 | 406 | 400 | +4 | +1.00% | 1.31M | 05:00:00 | ||
Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Hotel Sahid Jaya | 1,100 | 1,100 | 1,080 | -5 | -0.45% | 17.10K | 02:55:42 | ||
Indo Kordsa | 5,825 | 5,825 | 5,750 | +25 | +0.43% | 0.50K | 04:09:23 | ||
Indomobil Sukses | 1,350 | 1,370 | 1,345 | 0 | 0.00% | 195.90K | 05:06:35 | ||
Indorama Synthetics | 3,020 | 3,090 | 2,990 | -70 | -2.27% | 52.30K | 05:00:00 | ||
Indospring | 2,230 | 2,240 | 2,210 | 0 | 0.00% | 11.10K | 05:07:44 | ||
Industri Dan Perdagangan | 90 | 91 | 90 | -1 | -1.10% | 2.05M | 05:00:00 | ||
Inocycle | 108 | 112 | 105 | -3 | -2.70% | 117.80K | 04:46:06 | ||
Integra Indocabinet | 244 | 260 | 240 | +4 | +1.67% | 9.90M | 05:05:02 | ||
Intermedia Capital | 9 | 9 | 9 | 0 | 0.00% | 1.01M | 05:00:00 | ||
Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Jakarta Int Hotels & Dev | 370 | 370 | 366 | +4 | +1.09% | 110.00K | 14/05 | ||
Jakarta Setiabudi | 1,610 | 1,610 | 1,610 | 0 | 0.00% | 0 | 24/04 | ||
Kedaung Indah Can | 140 | 195 | 140 | -41 | -22.65% | 36.97M | 05:14:47 | ||
King Tire Indonesia Tbk PT | 139.00 | 141.00 | 136.00 | 0.00 | 0.00% | 2.68M | 05:00:00 | ||
Langgeng Makmur | 95 | 95 | 95 | 0 | 0.00% | 0.10K | 14/05 | ||
Mahaka Media | 29 | 29 | 29 | 0 | 0.00% | 840.60K | 05:06:02 | ||
Mahaka Radio | 50 | 50 | 50 | 0 | 0.00% | 30.70K | 04:32:47 | ||
MAP Aktif Adiperkasa | 880 | 895 | 860 | 0 | 0.00% | 20.65M | 05:04:13 | ||
Map Boga Adiperkasa | 1,920 | 1,920 | 1,850 | +20 | +1.05% | 1.10K | 14/05 | ||
Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Matahari | 1,455 | 1,490 | 1,455 | -15 | -1.02% | 2.31M | 05:14:47 | ||
MD Pictures | 4,550 | 4,610 | 4,510 | +10 | +0.22% | 5.82M | 05:04:29 | ||
Media Nusantara Citra | 334 | 346 | 330 | -10 | -2.91% | 90.31M | 05:14:27 | ||
Mega Perintis | 1,100 | 1,100 | 1,095 | +802 | +269.13% | 33.00K | 05:00:00 | ||
Menteng Heritage Realty | 22 | 22 | 22 | 0 | 0.00% | 212.20K | 05:00:00 | ||
Mitra Adiperkasa | 1,510 | 1,515 | 1,480 | 0 | 0.00% | 11.27M | 05:13:25 | ||
Mitra Angkasa Sejahtera PT Tbk | 21 | 21 | 20 | +1 | +5.00% | 1.93M | 05:14:05 | ||
Mitra Komunikasi Nusantara Tbk PT | 1 | 2 | 1 | -1 | -50.00% | 1.24M | 05:00:00 | ||
Mitra Pinasthika | 1,020 | 1,030 | 1,015 | -5 | -0.49% | 2.73M | 05:14:26 | ||
Mnc Land | 62 | 62 | 61 | 0 | 0.00% | 3.56M | 05:00:00 | ||
Mnc Sky Vision | 60 | 62 | 60 | -1 | -1.64% | 5.44M | 05:01:21 | ||
MNC Studios | 2,900 | 2,900 | 2,830 | 0 | 0.00% | 624.10K | 05:00:00 | ||
MNC Vision Networks | 50 | 50 | 50 | 0 | 0.00% | 120.80K | 04:14:52 | ||
Multi Indocitra | 490 | 490 | 474 | 0 | 0.00% | 11.30K | 14/05 | ||
Multi Prima Sejahtera | 324 | 328 | 322 | +2 | +0.62% | 41.60K | 05:12:26 | ||
Multistrada Arah Sarana | 5,500 | 5,500 | 5,500 | 0 | 0.00% | 0 | 06/05 | ||
Multitrend Indo Tbk PT | 98.00 | 98.00 | 92.00 | +8.00 | +8.89% | 222.40K | 05:05:45 | ||
Net Visi Media Tbk PT | 73 | 73 | 67 | +6 | +8.96% | 8.31M | 05:07:47 | ||
Nipress | 282 | 286 | 282 | 0 | 0.00% | 0 | 31/12 | ||
Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0.00% | 0 | 31/12 | ||
Nusantara Sejahtera Raya Tbk PT | 214.00 | 216.00 | 210.00 | +4.00 | +1.90% | 2.32M | 05:00:00 | ||
Omni Inovasi Indonesia Tbk PT | 3 | 3 | 2 | 0 | 0.00% | 4.84M | 05:03:03 | ||
Pan Brothers | 20 | 21 | 20 | -2 | -9.09% | 17.33M | 05:14:46 | ||
Panasia Indo Resources | 120 | 120 | 112 | 0 | 0.00% | 0 | 31/12 | ||
Panorama Sentrawisata | 408 | 408 | 398 | +6 | +1.49% | 457.40K | 05:14:11 | ||
Pembangunan Graha | 119 | 130 | 117 | +2 | +1.71% | 84.90K | 04:40:58 | ||
Pembangunan Jaya Ancol | 650 | 660 | 645 | -5 | -0.76% | 102.70K | 05:00:00 | ||
Pioneerindo Gourmet | 935 | 980 | 930 | -45 | -4.59% | 12.20K | 04:45:29 | ||
Prima Alloy Steel | 97 | 97 | 97 | 0 | 0.00% | 0 | 31/12 | ||
Primarindo Asia Infrastructure Tbk | 80 | 82 | 78 | +1 | +1.27% | 1.96M | 05:12:33 | ||
PT Dafam Property | 50 | 50 | 50 | 0 | 0.00% | 42.70K | 04:22:26 | ||
PT Jaya Bersama | 176 | 190 | 173 | 0 | 0.00% | 0 | 31/12 | ||
PT Lini Imaji Kreasi Ecosystem Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 3.50K | 03:54:28 | ||
PT Sarimelati Kencana | 252 | 252 | 246 | -2 | -0.79% | 71.50K | 04:25:42 | ||
PT VKTR Teknologi Mobilitas | 119.00 | 120.00 | 117.00 | 0.00 | 0.00% | 9.64M | 05:08:11 | ||
Pudjiadi & Sons | 450 | 450 | 450 | 0 | 0.00% | 0 | 14/05 | ||
Puri Sentul Permai Tbk PT | 107.00 | 109.00 | 103.00 | +1.00 | +0.94% | 370.50K | 05:03:48 | ||
Putra Mandiri Jembar | 129 | 130 | 127 | -1 | -0.77% | 30.70K | 03:56:28 | ||
Ramayana Lestari | 476 | 476 | 460 | +16 | +3.48% | 4.07M | 05:12:01 | ||
Red Planet Indonesia Tbk | 23 | 23 | 22 | +1 | +4.55% | 305.30K | 05:14:52 | ||
Ricky Putra Globalindo | 71 | 75 | 69 | +2 | +2.90% | 160.00K | 05:00:00 | ||
Rohartindo Nusantara Luas Tbk Pt | 60.00 | 61.00 | 60.00 | -67.00 | -52.76% | 727.90K | 05:00:00 | ||
Samcro Hyosung Adilestari PT Tbk | 91.00 | 94.00 | 85.00 | +6.00 | +7.06% | 21.05M | 05:12:33 | ||
Sanurhasta Mitra | 16 | 16 | 16 | 0 | 0.00% | 506.20K | 05:00:00 | ||
Saraswati Griya Lestari | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Sari Kreasi Boga PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 216.00K | 04:35:26 | ||
Satria Mega Kencana | 177 | 186 | 177 | -1 | -0.56% | 16.30K | 00:39:55 | ||
Sejahtera Bintang | 2 | 2 | 2 | 0 | 0.00% | 5.47M | 05:00:00 | ||
Selamat Sempurna | 1,695 | 1,705 | 1,645 | +50 | +3.04% | 1.65M | 05:10:33 | ||
Selaras Citra | 155 | 156 | 145 | 0 | 0.00% | 20.50K | 03:54:26 | ||
Sepatu Bata | 68 | 69 | 66 | -1 | -1.45% | 55.20K | 03:23:54 | ||
Sepeda Bersama Indonesia Tbk PT | 530.00 | 530.00 | 515.00 | +10.00 | +1.92% | 6.63M | 05:13:45 | ||
Sinar Eka Selaras PT | 240.00 | 242.00 | 226.00 | +12.00 | +5.26% | 2.24M | 05:02:55 | ||
Sinergi Megah Internusa | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Sona Topas Tourism | 1,295 | 1,305 | 1,295 | -140 | -9.76% | 6.30K | 05:01:52 | ||
Sri Rejeki Isman | 146 | 155 | 145 | 0 | 0.00% | 0 | 31/12 | ||
Sunindo Adipersada | 29 | 29 | 29 | 0 | 0.00% | 0 | 14/05 | ||
Sunson Textile | 498 | 498 | 498 | 0 | 0.00% | 0 | 30/04 | ||
Sunter Lakeside Hotel Tbk PT | 615 | 615 | 560 | +50 | +8.85% | 9.88M | 05:13:33 | ||
Surya Citra Media | 136 | 138 | 135 | -1 | -0.73% | 22.78M | 05:07:05 | ||
Surya Permata Andalan Tbk PT | 154 | 160 | 150 | +51 | +49.51% | 351.80K | 05:00:00 | ||
Tempo Inti Media | 66 | 67 | 64 | -234 | -78.00% | 5.60K | 04:49:38 | ||
Terang Dunia Internusa PT | 104.00 | 110.00 | 103.00 | -5.00 | -4.59% | 18.44M | 05:14:29 | ||
Tifico Fiber Indonesia | 645 | 645 | 645 | 0 | 0.00% | 0 | 01/04 | ||
Trikomsel Oke | 426 | 426 | 338 | 0 | 0.00% | 0 | 31/12 | ||
Tripar Multivision Plus Tbk PT | 565.00 | 575.00 | 555.00 | +5.00 | +0.89% | 3.07M | 05:12:48 | ||
Trisula International | 162 | 164 | 161 | 0 | 0.00% | 47.50K | 04:40:08 | ||
Trisula Textile | 59 | 60 | 57 | -1 | -1.67% | 417.10K | 05:06:50 | ||
Visi Media Asia | 6 | 6 | 6 | 0 | 0.00% | 2.84M | 05:01:28 | ||
Yelooo Integra | 11 | 11 | 11 | 0 | 0.00% | 260.60K | 05:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review