Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BRPT Barito Pacific Tbk | 1,020.00 | 3,200.00 | 1,020.00 | 965.00 | +6.81% | 198.26M | 1,020.00+6.81% | 05:14:49 | |
SMLE Sinergi Multi Lestarindo PT Tbk | 102.00 | 175.00 | 105.00 | 99.00 | +2.00% | 150.68M | 102.00+2.00% | 05:12:28 | |
SMGA Sumber Mineral Global Abadi Tbk PT | 81.00 | 105.00 | 85.00 | 77.00 | +3.85% | 149.86M | 81.00+3.85% | 05:11:16 | |
BRMS Bumi Resources Minerals Tbk | 153.00 | 635.00 | 155.00 | 151.00 | +0.66% | 121.52M | 153.00+0.66% | 05:14:57 | |
WSBP Waskita Beton Precast Tbk PT | 17.00 | 490.00 | 17.00 | 16.00 | +6.25% | 70.63M | 17.00+6.25% | 05:01:00 |
Name | Price |
---|---|
PNGO Pinago Utama | 1,425.00+1,175+470.00% |
BRNA Berlina | 900.00+150+20.00% |
ESIP Sinergi Inti | 22.00+2+10.00% |
GDST Gunawan Dianjaya Steel | 97.00+8+8.99% |
TIRT Tirta Mahakam | 15.00+1+7.14% |
Name | Price |
---|---|
ZINC Kapuas Prima Coal | 9.00-1-10.00% |
NIKL Pelat Timah Nusantara | 396.00-30-7.04% |
INCF Indo Komoditi Korpora | 14.00-1-6.67% |
NICE Adhi Kartiko Pratama Tbk PT | 670.00-35.00-4.96% |
ARCI Archi Indonesia Tbk PT | 300.00-14-4.46% |