Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeris | 9.27 | 9.69 | 9.27 | -0.68 | -6.83% | 574.30K | 16:07:00 | ||
ALPARGATAS PN | 10.15 | 10.24 | 9.93 | +0.16 | +1.60% | 2.94M | 18:45:01 | ||
AMBEV S/A ON | 12.31 | 12.43 | 12.17 | +0.15 | +1.23% | 36.62M | 18:45:00 | ||
Americanas | 0.53 | 0.56 | 0.53 | -0.01 | -1.85% | 15.59M | 18:45:01 | ||
AREZZO CO ON | 48.07 | 48.52 | 46.00 | +1.24 | +2.65% | 3.03M | 18:45:00 | ||
B3 SA Brasil Bolsa Balcao | 11.51 | 11.72 | 11.47 | +0.04 | +0.35% | 41.15M | 18:45:00 | ||
BANCO PAN SA PN | 10.04 | 10.10 | 9.91 | +0.02 | +0.20% | 2.44M | 18:45:02 | ||
Bemobi Mobile Tech | 12.71 | 12.78 | 12.39 | +0.21 | +1.68% | 403.60K | 16:07:00 | ||
BRADESCO PN EJ N1 | 13.29 | 13.40 | 13.23 | -0.13 | -0.97% | 31.15M | 18:45:00 | ||
C A Modas SA | 10.39 | 10.73 | 10.25 | +0.12 | +1.17% | 4.33M | 18:45:12 | ||
Casas Bahia ON | 7.28 | 7.29 | 7.00 | +0.18 | +2.54% | 2.77M | 18:45:01 | ||
Celulose Irani | 8.77 | 8.99 | 8.75 | -0.17 | -1.90% | 1.07M | 18:45:04 | ||
CIELO ON | 5.58 | 5.59 | 5.57 | 0.00 | 0.00% | 6.72M | 18:45:01 | ||
Clear Sale | 7.08 | 7.70 | 7.06 | -0.46 | -6.10% | 2.82M | 16:07:00 | ||
COPEL Pref B | 9.66 | 9.74 | 9.41 | +0.24 | +2.55% | 14.11M | 18:45:01 | ||
DASA ON | 3.49 | 3.64 | 3.31 | -0.08 | -2.24% | 1.15M | 18:45:00 | ||
Hospital Mater Dei Sa | 5.83 | 6.06 | 5.79 | -0.17 | -2.83% | 1.11M | 16:06:00 | ||
Hypera ON | 30.36 | 30.54 | 30.02 | -0.06 | -0.20% | 1.42M | 18:45:04 | ||
Intelbras Sa | 24.08 | 24.20 | 23.41 | +0.46 | +1.95% | 829.00K | 16:07:00 | ||
ITAUUNIBANCOPN EB N1 | 33.32 | 33.57 | 33.18 | -0.09 | -0.27% | 20.88M | 18:45:00 | ||
Jalles Machado | 6.93 | 6.99 | 6.88 | +0.01 | +0.14% | 945.00K | 16:07:00 | ||
KEPLER WEBER ON | 10.02 | 10.16 | 10.02 | -0.04 | -0.40% | 627.20K | 18:45:12 | ||
Locaweb On | 4.71 | 4.80 | 4.70 | -0.04 | -0.84% | 5.54M | 18:45:06 | ||
Lojas Quero | 5.55 | 5.74 | 4.84 | +0.67 | +13.73% | 10.54M | 16:07:00 | ||
LOJAS RENNER ON | 14.90 | 15.61 | 14.75 | -0.30 | -1.97% | 20.02M | 18:45:00 | ||
MAGAZ LUIZA ON | 1.61 | 1.64 | 1.56 | +0.03 | +1.90% | 127.21M | 18:45:00 | ||
Meliuz | 5.79 | 5.96 | 5.55 | +0.19 | +3.39% | 2.99M | 16:07:00 | ||
ODONTOPREV ON | 12.10 | 12.39 | 12.10 | -0.16 | -1.31% | 772.70K | 18:45:04 | ||
Pague Menos | 2.54 | 2.55 | 2.48 | +0.03 | +1.20% | 509.00K | 16:07:00 | ||
Plano And Plano On | 10.13 | 10.26 | 9.66 | +0.31 | +3.16% | 686.30K | 16:07:00 | ||
POSITIVO INF ON | 9.50 | 10.40 | 9.48 | +0.34 | +3.71% | 4.91M | 18:45:12 | ||
QUALICORP ON | 1.65 | 1.69 | 1.62 | +0.02 | +1.23% | 5.01M | 18:45:12 | ||
SABESP ON | 79.22 | 79.27 | 78.49 | +0.21 | +0.27% | 2.55M | 18:45:04 | ||
SANTANDER BR UNT | 28.06 | 28.59 | 27.85 | -0.59 | -2.06% | 5.68M | 18:45:01 | ||
Santos Brasil Participacoes | 12.91 | 13.08 | 12.88 | -0.10 | -0.77% | 2.06M | 18:45:01 | ||
SLC AGRICOLA ON | 18.39 | 18.56 | 18.30 | +0.02 | +0.11% | 1.42M | 18:45:04 | ||
Suzano Papel Celulose | 50.54 | 51.09 | 49.71 | +0.68 | +1.36% | 16.44M | 18:45:00 | ||
TAEE UNIT | 35.01 | 35.12 | 34.76 | +0.01 | +0.03% | 1.73M | 18:45:01 | ||
TELEF BRASIL ON | 45.85 | 45.91 | 45.20 | +0.54 | +1.19% | 3.77M | 18:45:04 | ||
TOTVS ON | 28.51 | 28.58 | 28.18 | +0.13 | +0.46% | 1.91M | 18:45:01 | ||
Wiz ON | 6.63 | 6.65 | 6.50 | +0.12 | +1.84% | 297.80K | 18:45:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review