Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BBSEGURIDADE ON NM | 33.36 | 34.05 | 33.34 | -0.57 | -1.68% | 4.21M | 22/05 | ||
BRADESPAR PN | 20.07 | 20.30 | 19.97 | -0.14 | -0.69% | 3.30M | 22/05 | ||
BRASIL ON | 27.50 | 27.92 | 27.41 | -0.40 | -1.43% | 15.79M | 22/05 | ||
CIELO ON | 5.59 | 5.59 | 5.56 | 0.00 | 0.00% | 20.13M | 22/05 | ||
COPEL Pref B | 9.47 | 9.70 | 9.47 | -0.20 | -2.07% | 20.51M | 22/05 | ||
CPFL ENERGIAON NM | 34.74 | 35.02 | 34.47 | -0.16 | -0.46% | 2.46M | 22/05 | ||
CSN Mineracao | 5.42 | 5.57 | 5.40 | -0.09 | -1.63% | 8.78M | 22/05 | ||
CYRELA REALT ON | 19.81 | 20.50 | 19.77 | -0.84 | -4.07% | 5.46M | 22/05 | ||
Energy of Minas Gerais Prf | 10.45 | 10.81 | 10.44 | -0.26 | -2.43% | 13.75M | 22/05 | ||
ENGIE BRASILON NM | 44.42 | 44.84 | 44.06 | -0.21 | -0.47% | 1.58M | 22/05 | ||
GERDAU MET PN | 10.79 | 10.97 | 10.71 | -0.22 | -2.00% | 8.03M | 22/05 | ||
GERDAU PN N1 | 18.56 | 18.92 | 18.48 | -0.39 | -2.06% | 12.74M | 22/05 | ||
ITAUSA PN | 10.12 | 10.20 | 10.09 | -0.08 | -0.78% | 36.82M | 22/05 | ||
MARFRIG ON | 11.71 | 12.13 | 11.64 | -0.38 | -3.14% | 8.41M | 22/05 | ||
PETROBRAS PN | 37.18 | 37.46 | 36.41 | +0.50 | +1.36% | 36.38M | 22/05 | ||
SANTANDER BR UNT | 28.12 | 28.34 | 27.78 | +0.04 | +0.14% | 5.26M | 22/05 | ||
SID NACIONAL ON | 13.32 | 13.68 | 13.22 | -0.27 | -1.99% | 7.13M | 22/05 | ||
TAEE UNIT | 35.46 | 35.73 | 35.44 | -0.29 | -0.81% | 2.13M | 22/05 | ||
TELEF BRASIL ON | 46.07 | 46.20 | 45.12 | +0.81 | +1.79% | 2.12M | 22/05 | ||
VALE ON | 65.44 | 66.35 | 65.08 | -0.52 | -0.79% | 17.37M | 22/05 | ||
Vibra Energia | 23.09 | 23.45 | 22.97 | -0.47 | -1.99% | 6.62M | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review