Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aguas Andinas | 276.88 | 276.99 | 273.00 | +2.88 | +1.05% | 2.32M | 02/05 | ||
Almendral | 24.02 | 24.31 | 23.90 | +0.03 | +0.13% | 345.88K | 02/05 | ||
Antar Chile | 7,600.00 | 7,600.00 | 7,600.00 | +100.00 | +1.33% | 10.00K | 02/05 | ||
Banco De Chile (SN) | 105.99 | 106.50 | 104.60 | -0.51 | -0.48% | 75.41M | 02/05 | ||
Banco de Credito e Inversiones | 27,700.00 | 28,202.00 | 27,626.00 | -301.00 | -1.07% | 129.34K | 02/05 | ||
Besalco Sa | 546.53 | 543.00 | 542.73 | -0.00 | 0.00% | 7.36K | 02/05 | ||
Blumar | 207.90 | 207.90 | 207.90 | +2.03 | +0.99% | 188.66K | 30/04 | ||
Cap | 6,900.00 | 6,928.00 | 6,860.00 | +35.50 | +0.52% | 112.55K | 02/05 | ||
Cencosud | 1,655.00 | 1,659.00 | 1,625.40 | +9.90 | +0.60% | 2.30M | 02/05 | ||
Cencosud Shopping | 1,472.00 | 1,488.00 | 1,454.00 | -16.00 | -1.08% | 345.30K | 02/05 | ||
Cervecerias | 5,851.00 | 5,996.50 | 5,845.90 | -39.00 | -0.66% | 385.50K | 02/05 | ||
Colbun | 122.00 | 123.89 | 121.57 | -1.29 | -1.05% | 7.41M | 02/05 | ||
Cristales | 2,837.50 | 2,837.50 | 2,837.50 | -10.90 | -0.38% | 14.03K | 02/05 | ||
Eche Izquierdo | 187.22 | 187.22 | 187.22 | -0.00 | 0.00% | 8.63K | 02/05 | ||
Embonor B | 1,320.00 | 1,320.00 | 1,320.00 | +11.00 | +0.84% | 27.16K | 02/05 | ||
Embotelladora Andina | 2,160.10 | 2,165.00 | 2,150.00 | +65.10 | +3.11% | 89.39K | 02/05 | ||
Embotelladora Andina B | 2,840.00 | 2,868.70 | 2,715.00 | +125.00 | +4.60% | 2.83M | 02/05 | ||
Empresa Nacional de Telecomunicaciones | 3,262.20 | 3,337.00 | 3,240.00 | -37.80 | -1.15% | 103.94K | 02/05 | ||
Empresas CMPC | 1,900.00 | 1,928.00 | 1,876.90 | +4.00 | +0.21% | 1.44M | 02/05 | ||
Empresas Copec | 6,800.00 | 6,900.00 | 6,800.00 | -51.00 | -0.74% | 539.27K | 02/05 | ||
Empresas la Polar | 6.73 | 6.80 | 6.51 | +0.22 | +3.35% | 12.15M | 02/05 | ||
Empresas Tricot | 300.690 | 320.000 | 320.000 | -0.000 | 0.00% | 13.90K | 30/04 | ||
Enaex | 13,848.00 | 13,848.00 | 13,848.00 | 0.00 | 0.00% | 0.03K | 02/05 | ||
ENEL Americas | 89.30 | 91.99 | 89.30 | -0.70 | -0.78% | 55.50M | 02/05 | ||
Enel Chile | 55.43 | 57.80 | 55.43 | -1.57 | -2.75% | 66.85M | 02/05 | ||
Enel Generacion Chile | 341.44 | 345.00 | 339.00 | +6.55 | +1.96% | 473.33K | 02/05 | ||
Engie Energia Chile | 820.00 | 820.00 | 787.00 | +32.00 | +4.06% | 4.25M | 02/05 | ||
Falabella | 2,560.00 | 2,619.00 | 2,552.10 | -10.00 | -0.39% | 1.14M | 02/05 | ||
Forus | 1,630.00 | 1,630.00 | 1,625.10 | +6.90 | +0.43% | 52.58K | 02/05 | ||
Grupo Security | 275.73 | 279.01 | 275.00 | +2.04 | +0.75% | 753.32K | 02/05 | ||
Hites S.A. | 87.00 | 84.00 | 83.24 | 0.00 | 0.00% | 70.88K | 02/05 | ||
Ingevec | 57.00 | 57.00 | 57.00 | -0.01 | -0.02% | 719.87K | 02/05 | ||
Inmobiliaria Manquehue | 114.35 | 120.00 | 114.34 | +1.85 | +1.64% | 752.89K | 02/05 | ||
Inv La Constru | 8,404.20 | 8,500.00 | 8,399.00 | +3.30 | +0.04% | 12.33K | 02/05 | ||
Invercap | 2,121.40 | 2,121.40 | 2,121.40 | +30.60 | +1.46% | 6.66K | 02/05 | ||
Inversiones Aguas Metropolitanas | 750.66 | 754.00 | 715.00 | +8.66 | +1.17% | 1.80M | 02/05 | ||
Itau CorpBanca | 10,119.00 | 10,175.00 | 10,102.00 | +19.00 | +0.19% | 135.74K | 02/05 | ||
Masisa | 19.45 | 19.35 | 19.35 | -0.00 | 0.00% | 140.61K | 02/05 | ||
Multiexport Fo | 233.58 | 233.58 | 233.58 | -0.00 | 0.00% | 3.52K | 02/05 | ||
Norte Grande | 9.300 | 9.300 | 9.300 | -0.000 | 0.00% | 21.10K | 02/05 | ||
Oro Blanco | 6.799 | 6.830 | 6.700 | -0.034 | -0.50% | 14.68M | 02/05 | ||
Parq Arauco | 1,425.00 | 1,430.50 | 1,411.00 | -20.00 | -1.38% | 225.15K | 02/05 | ||
Paz Corp | 617.91 | 617.91 | 617.91 | 0.00 | 0.00% | 0.63K | 30/04 | ||
Pes Camanchaca | 40.38 | 40.63 | 40.38 | -1.29 | -3.10% | 505.32K | 30/04 | ||
Plaza | 1,390.00 | 1,396.00 | 1,360.00 | -6.00 | -0.43% | 125.77K | 02/05 | ||
Quinenco | 3,350.00 | 3,350.00 | 3,240.10 | +5.10 | +0.15% | 226.81K | 02/05 | ||
Ripley Corp | 210.50 | 212.10 | 208.83 | -3.73 | -1.74% | 501.56K | 02/05 | ||
Salfacorp | 545.13 | 560.00 | 541.20 | +0.04 | +0.01% | 1.19M | 02/05 | ||
Salmones Camanchaca | 2,718.60 | 2,718.60 | 2,718.60 | -96.80 | -3.44% | 3.28K | 09/04 | ||
Santander Chile | 42.82 | 43.50 | 42.62 | -0.68 | -1.56% | 167.73M | 02/05 | ||
Sigdo Koppers | 1,167.50 | 1,183.50 | 1,165.00 | -13.80 | -1.17% | 91.03K | 02/05 | ||
SMU | 181.000 | 184.990 | 178.000 | +3.000 | +1.69% | 13.04M | 02/05 | ||
Sociedad Matriz | 103.21 | 105.00 | 102.55 | -1.00 | -0.96% | 816.34K | 02/05 | ||
Socovesa | 88.74 | 90.00 | 88.00 | -0.15 | -0.17% | 550.46K | 02/05 | ||
Sonda | 424.35 | 424.90 | 420.00 | -1.20 | -0.28% | 178.06K | 02/05 | ||
Soquimich B | 44,080.00 | 44,998.00 | 43,576.00 | +230.00 | +0.52% | 372.19K | 02/05 | ||
Vapores | 74.00 | 74.99 | 73.99 | -0.90 | -1.20% | 52.33M | 02/05 | ||
Vina Concha To | 1,285.60 | 1,292.00 | 1,280.00 | +5.60 | +0.44% | 419.58K | 02/05 | ||
Watts SA | 770.00 | 770.00 | 770.00 | -9.44 | -1.21% | 50.44K | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review