Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Astra International | 4,710 | 4,730 | 4,700 | +10 | +0.21% | 25.93M | 22/05 | ||
Bukalapak.com PT | 130 | 133 | 128 | +2 | +1.56% | 213.09M | 22/05 | ||
Com7 | 19.20 | 19.60 | 19.10 | -0.30 | -1.54% | 12.14M | 05:29:00 | ||
D O Green Tech | 3.700 | 3.720 | 3.610 | +0.080 | +2.21% | 1.82M | 04:52:18 | ||
Delta Electronics Thailand | 76.75 | 77.50 | 74.75 | +2.25 | +3.02% | 19.51M | 05:29:00 | ||
DRB Hicom | 1.420 | 1.430 | 1.400 | +0.020 | +1.43% | 3.67M | 04:57:17 | ||
Elang Mahkota | 442 | 450 | 436 | 0 | 0.00% | 16.85M | 22/05 | ||
Forth Corp | 17.40 | 18.10 | 17.30 | -0.70 | -3.87% | 2.07M | 05:28:00 | ||
Grab Holdings | 3.700 | 3.770 | 3.690 | -0.020 | -0.54% | 31.99M | 22/05 | ||
Greatech Technology | 5.380 | 5.380 | 5.070 | +0.370 | +7.39% | 5.85M | 04:55:39 | ||
Hana Microelectronics | 40.75 | 41.25 | 40.25 | +0.25 | +0.62% | 9.31M | 05:28:00 | ||
iFAST Corporation | 6.900 | 7.050 | 6.890 | -0.140 | -1.99% | 858.50K | 05:06:00 | ||
IGG Inc | 3.19 | 3.21 | 3.13 | -0.04 | -1.24% | 2.58M | 04:08:01 | ||
Inari Amertron | 3.230 | 3.260 | 3.190 | -0.020 | -0.62% | 8.88M | 04:56:40 | ||
Infosys ADR | 17.27 | 17.31 | 17.19 | +0.26 | +1.53% | 8.39M | 22/05 | ||
Jardine C&C | 27.31 | 27.31 | 26.95 | +0.15 | +0.55% | 917.90K | 05:07:00 | ||
Jasmine Telecom | 70.00 | 71.00 | 69.00 | -0.75 | -1.06% | 873.60K | 05:28:00 | ||
Jay Mart | 13.40 | 13.90 | 13.40 | -0.30 | -2.19% | 6.34M | 05:28:00 | ||
KCE Electronics | 41.00 | 41.50 | 40.00 | -0.75 | -1.80% | 7.66M | 05:29:00 | ||
Malaysian Pacific Ind | 39.32 | 40.00 | 38.20 | +0.36 | +0.92% | 399.70K | 04:44:30 | ||
MD Pictures | 4,440 | 4,480 | 4,330 | 0 | 0.00% | 6.27M | 22/05 | ||
Media Nusantara Citra | 364 | 366 | 356 | -2 | -0.55% | 82.46M | 22/05 | ||
Mr D I Y | 1.85 | 1.87 | 1.83 | +0.02 | +1.09% | 14.61M | 04:56:54 | ||
MY EG Services | 1.040 | 1.060 | 1.020 | +0.020 | +1.96% | 79.19M | 04:53:01 | ||
Sea | 73.67 | 74.04 | 73.00 | +0.41 | +0.56% | 3.53M | 22/05 | ||
Sime Darby | 2.890 | 2.910 | 2.830 | +0.070 | +2.48% | 25.38M | 04:58:45 | ||
Surya Citra Media | 141 | 144 | 140 | +1 | +0.71% | 11.91M | 22/05 | ||
Unisem M | 4.090 | 4.170 | 4.030 | -0.060 | -1.45% | 542.60K | 04:57:35 | ||
Venture Corporation Ltd | 14.100 | 14.200 | 14.050 | -0.130 | -0.91% | 669.80K | 05:04:00 | ||
Wipro ADR | 5.410 | 5.445 | 5.400 | +0.010 | +0.19% | 2.62M | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review