Breaking News
Get 40% Off 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

IDX Finance (JKFINANCE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,406.19 -22.45    -1.57%
26/04 - Closed. Currency in IDR ( Disclaimer )
Type:  Index
Market:  Indonesia
# Components:  105
  • Volume: 2,290,487,100
  • Open: 1,424.56
  • Day's Range: 1,394.23 - 1,426.99
IDX Finance 1,406.19 -22.45 -1.57%

IDX Finance Components

 
Real-time streaming quotes of the IDX Finance index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Adira Dinamika12,02512,57511,300-400-3.22%394.80K26/04 
 Ashmore Asset97097597000.00%35.20K26/04 
 Asuransi Bina Dana Arta5,0005,0005,00000.00%003/04 
 Asuransi Bintang85085082500.00%025/04 
 Asuransi Dayin Mitra446464440-8-1.76%103.50K26/04 
 Asuransi Jasa Tania116117115+2+1.75%44.00K26/04 
 Asuransi Jiwa Sinarmas6,0256,0256,02500.00%025/04 
 Asuransi Jiwa Syariah535553-87-62.14%961.40K26/04 
 Asuransi Kresna Mitra131413-1-7.14%169.90K26/04 
 Asuransi Ramayana1,5951,6001,595+45+2.90%2.50K26/04 
 Asuransi Tugu Pratama1,2201,2501,200-20-1.61%4.25M26/04 
 Bank Agris626362-1-1.59%3.81M26/04 
 Bank Amar Indonesia25025424800.00%214.90K26/04 
 Bank Artha Graha65656400.00%479.50K26/04 
 Bank Artos Indonesia2,0402,1502,040-100-4.67%6.45M26/04 
 Bank Bisnis4,5504,5504,55000.00%0.50K26/04 
 Bank BRISyariah2,4702,6002,470-110-4.26%34.49M26/04 
 Bank Bukopin666864+1+1.54%54.71M26/04 
 Bank Bumi Arta615640610-25-3.91%475.00K26/04 
 Bank Capital Indonesia13013113000.00%4.42M26/04 
 Bank Central Asia9,6259,8259,625-150-1.53%100.93M26/04 
 Bank Cimb Niaga1,8001,8801,800-65-3.49%17.90M26/04 
 Bank Danamon2,7002,7802,700-40-1.46%3.19M26/04 
 Bank Dinar Indonesia949893-2-2.08%251.50K26/04 
 Bank Ganesha Tbk PT676866-1-1.47%5.50M26/04 
 Bank Harda Internasional Tbk PT1,0051,005990+5+0.50%425.80K26/04 
 Bank Ina Perdana4,2504,2804,230+4010+1670.83%52.50K26/04 
 Bank JTrust Indonesia Tbk PT10010199+1+1.01%137.20K26/04 
 Bank Mandiri Persero6,7507,0256,750-200-2.88%125.88M26/04 
 Bank Maspion Indonesia530530505+210+65.63%0.20K26/04 
 Bank Mayapada356368338-2-0.56%60.78M26/04 
 Bank Maybank Indonesia24625024400.00%862.10K26/04 
 Bank Mega5,2505,2505,075+150+2.94%33.80K26/04 
 Bank Mestika Dharma1,9001,9001,90000.00%019/04 
 Bank Mnc Internasional50505000.00%349.70K26/04 
 Bank Multiarta Sentosa PT3,4003,4503,400-50-1.45%6.00K26/04 
 Bank Nationalnobu755790755+5+0.67%2.01M26/04 
 Bank Negar5,1505,2755,100-150-2.83%80.48M26/04 
 Bank Net Indonesia Syariah Tbk PT965975930-5-0.52%583.90K26/04 
 Bank Ocbc Nisp1,2551,2951,255-40-3.09%7.80M26/04 
 Bank Of India Indonesia3,1003,1003,10000.00%003/04 
 Bank Pan Indonesia1,0601,0751,05500.00%1.93M26/04 
 Bank Panin Syariah50505000.00%190.40K26/04 
 Bank Pembangunan1,0051,020995-5-0.50%5.82M26/04 
 Bank Pembangunan383835+2+5.56%213.86M26/04 
 Bank Pembangunan Timur575585565-10-1.71%14.53M26/04 
 Bank Permata930960930-20-2.11%26.20K26/04 
 Bank Qnb Indonesia60606000.00%254.60K26/04 
 Bank Rakyat246254246-6-2.38%9.47M26/04 
 Bank Rakyat Persero4,8305,1004,830-320-6.21%782.59M26/04 
 Bank Sinarmas950955940-5-0.52%0.80K26/04 
 Bank Tabungan2,4402,4902,430-50-2.01%9.80K26/04 
 Bank Tabungan Negara1,2901,3651,280-60-4.44%85.30M26/04 
 Bank Tabungan Pensiunan1,0201,0801,020-55-5.12%24.53M26/04 
 Bank Victoria828580+2+2.50%26.46M26/04 
 Bank Windu697069-1-1.43%1.89M26/04 
 Bank Woori Indonesia525560525-5-0.94%108.30K26/04 
 Bank Yudha Bhakti240252240-8-3.23%14.90M26/04 
 Batavia Prosperindo Int10,72510,72510,72500.00%39.30K26/04 
 BFI Finance1,0001,080965+5+0.50%122.11M26/04 
 Bhakti Multi Artha438486426-42-8.75%291.04M26/04 
 Buana Finance570585570-5-0.87%197.00K26/04 
 Capital Financial Ind505505505-5-0.98%82.60K26/04 
 Charnic Capital264270252+4+1.54%0.60K26/04 
 Clipan Finance492505490-6-1.20%6.96M26/04 
 Danasupra1,4551,6101,45500.00%031/12 
 Equity Dev Inv505050-1-1.96%54.80K26/04 
 Fuji Finance Indonesia248248240+6+2.48%33.00K26/04 
 Harta Aman Pratama10211110200.00%10.93M26/04 
 Indoritel Makmur4,7204,7204,560+110+2.39%30.80K26/04 
 Lenox Pasifik Investama Tbk PT575955-2-3.39%34.70K26/04 
 Lippo General Insurance3,7203,7203,72000.00%024/04 
 Magna Finance77600.00%282.00K26/04 
 Malacca Trust Wuwungan838675+1+1.22%1.13M26/04 
 Mandala Multifinance3,1703,1803,150-10-0.31%4.21M26/04 
 Maskapai Reasuransi1,2901,2901,290-10-0.77%0.50K26/04 
 Minna Padi Investama1010900.00%11.60K26/04 
 Mnc Kapital Ind50505000.00%4.80K26/04 
 Multi Artha Guna306324300-16-4.97%194.10K26/04 
 Onix Capital15915915900.00%031/12 
 Pacific Strategic1,1051,1051,090+5+0.45%276.20K26/04 
 Panca Global909285+1+1.12%469.50K26/04 
 Panin Financial276292274-14-4.83%104.42M26/04 
 Panin Sekuritas1,6301,6451,63000.00%86.20K26/04 
 Paninvest850870845-10-1.16%764.90K26/04 
 Polaris Investama50505000.00%031/12 
 Pool Advista Finance121212-1-7.69%528.30K26/04 
 Pool Advista Indonesia50505000.00%031/12 
 Provident Agro428456426-18-4.04%1.17M26/04 
 PT Buana Artha Anugerah Tbk525250-50-49.02%139.30K26/04 
 PT Mizuho Leasing Indonesia Tbk939789-1-1.06%127.40K26/04 
 Radana Bhaskara Finance Tbk939592+1+1.09%16.30K26/04 
 Reliance Securities474474414+224+89.60%12.30K26/04 
 Saratoga Investama1,4101,4451,410-25-1.74%10.34M26/04 
 Sinar Mas Multiartha14,60014,60013,375+12800+711.11%0.30K26/04 
 Surya Fajar Capital1,8001,8101,800+1612+857.45%155.50K26/04 
 Tifa Finance38838838800.00%0.30K26/04 
 Trimegah Securities244260236-18-6.87%11.48M26/04 
 Trust Finance Ind42642642600.00%5.60K26/04 
 Venteny Fortuna International PT179.00183.00173.00-5.00-2.72%32.49M26/04 
 Victoria Insurance Tbk PT127152126-20-13.61%77.50K26/04 
 Victoria Investama939791-2-2.11%208.50K26/04 
 Wahana Ottomitra380386370-6-1.55%154.10K26/04 
 Woori Finance Indonesia Tbk PT376382376+2+0.53%0.20K26/04 
 Yulie Sekurindo2,3302,3302,330-20-0.85%12.90K25/04 

My Sentiments

What is your sentiment on IDX Finance?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

IDX Finance Discussions

Write your thoughts about IDX Finance
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email