Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3,830 | 3,920 | 3,820 | -20 | -0.52% | 489.30K | 22:52:41 | ||
Ace Hardware | 930 | 975 | 925 | -45 | -4.62% | 7.58M | 22:53:38 | ||
Ace Oldfields PT | 50 | 51 | 50 | -1 | -1.96% | 91.70K | 22:52:06 | ||
Acset Indonusa | 122 | 123 | 121 | -1 | -0.81% | 238.60K | 22:42:37 | ||
Adaro Energy | 2,640 | 2,670 | 2,620 | +20 | +0.76% | 4.57M | 22:53:15 | ||
Adaro Minerals Indonesia Tbk PT | 1,290 | 1,325 | 1,285 | -10 | -0.77% | 2.46M | 22:52:46 | ||
Adhi Commuter Properti Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 45.70K | 22:26:48 | ||
Adhi Kartiko Pratama Tbk PT | 735.00 | 765.00 | 735.00 | -25.00 | -3.29% | 4.04M | 22:48:47 | ||
Adhi Karya Persero | 258 | 266 | 258 | -2 | -0.77% | 2.63M | 22:53:25 | ||
Adi Sarana Armada | 740 | 750 | 735 | +350 | +89.74% | 214.70K | 22:52:46 | ||
Adira Dinamika | 12,300 | 12,575 | 12,300 | -125 | -1.01% | 16.50K | 22:51:25 | ||
Aesler Gr | 236 | 236 | 224 | 0 | 0.00% | 0 | 03:17:22 | ||
Agro Bahari Nusantara PT Tbk | 60.00 | 63.00 | 60.00 | -3.00 | -4.76% | 39.10K | 22:48:40 | ||
Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 0 | 24/04 | ||
Agung Menjangan Mas Tbk PT | 24.00 | 24.00 | 23.00 | 0.00 | 0.00% | 25.20K | 22:34:08 | ||
Agung Podomoro | 109 | 111 | 108 | -1 | -0.91% | 1.34M | 22:51:44 | ||
Agung Semesta Sejahtera Tbk PT | 7 | 7 | 7 | 0 | 0.00% | 0 | 05:00:00 | ||
AirAsia Indonesia Tbk PT | 64 | 65 | 64 | 0 | 0.00% | 0 | 05:07:03 | ||
Akasha Wira | 9,125 | 9,125 | 9,100 | +0 | +0.00% | 0 | 05:00:00 | ||
Akbar Indomakmur | 600 | 600 | 590 | +0 | +0.00% | 0 | 05:14:59 | ||
Akr Corporindo | 1,685 | 1,730 | 1,680 | -50 | -2.88% | 4.71M | 22:53:31 | ||
Aksara Global Development Tbk PT | 18 | 18 | 18 | 0 | 0.00% | 0 | 31/12 | ||
Alakasa Industrindo Tbk | 362 | 370 | 360 | -8 | -2.16% | 7.90K | 22:47:29 | ||
Alam Sutera Realty | 134 | 136 | 133 | -1 | -0.74% | 104.30K | 22:51:37 | ||
Alfa Energi Investama | 92 | 93 | 91 | 0 | 0.00% | 261.70K | 22:49:16 | ||
Alkindo Naratama | 845 | 850 | 810 | -10 | -1.17% | 43.20K | 22:46:08 | ||
Alumindo | 85 | 85 | 85 | 0 | 0.00% | 0 | 24/04 | ||
Aman Agrindo Tbk PT | 490.00 | 490.00 | 488.00 | 0.00 | 0.00% | 308.70K | 22:53:33 | ||
Amman Mineral Internasional Tbk PT | 9,450.00 | 9,525.00 | 9,350.00 | -50.00 | -0.53% | 20.18M | 22:53:18 | ||
Anabatic Technologies Tbk | 378 | 380 | 372 | 0 | 0.00% | 0 | 04:14:52 | ||
Ancara Logistics Indonesia PT Tbk | 366.00 | 378.00 | 364.00 | -8.00 | -2.14% | 1.84M | 22:51:59 | ||
Ancora Indonesia | 80 | 82 | 75 | -1 | -1.23% | 544.90K | 22:48:02 | ||
Andalan Perkasa Abadi Tbk PT | 13 | 13 | 13 | 0 | 0.00% | 0 | 05:00:00 | ||
Andalan Sakti | 167 | 171 | 167 | -4 | -2.34% | 1.41M | 22:49:16 | ||
Andira Agro | 12 | 12 | 12 | 0 | 0.00% | 0 | 05:04:26 | ||
Aneka Tambang Persero | 1,580 | 1,615 | 1,575 | -10 | -0.63% | 14.81M | 22:53:33 | ||
Anugerah Kagum Karya | 12 | 12 | 12 | 0 | 0.00% | 0 | 00:55:01 | ||
Anugerah Spareparts Sejahtera PT | 49.00 | 53.00 | 48.00 | -51.00 | -51.00% | 24.29M | 22:43:46 | ||
Apexindo Pratama Duta | 158 | 161 | 158 | -3 | -1.86% | 122.50K | 22:53:05 | ||
Archi Indonesia Tbk PT | 320 | 328 | 320 | -6 | -1.84% | 2.01M | 22:52:38 | ||
Argha Karya Prima Ind | 600 | 635 | 600 | -35 | -5.51% | 2.40K | 22:47:12 | ||
Argo Pantes Tbk | 950 | 955 | 950 | 0 | 0.00% | 0 | 05:00:00 | ||
Arita Prima Indonesia | 182 | 182 | 182 | -1 | -0.55% | 0.50K | 22:00:06 | ||
Arkadia Digital | 13 | 13 | 13 | 0 | 0.00% | 0 | 05:00:00 | ||
Arkha Jayanti | 14 | 14 | 12 | +0 | +0.00% | 0 | 05:08:45 | ||
Arkora Hydro Tbk PtT | 970.00 | 1,005.00 | 950.00 | -35.00 | -3.48% | 798.80K | 22:52:48 | ||
Armada Berjaya | 105 | 107 | 104 | -2 | -1.87% | 365.10K | 22:46:01 | ||
Armidian Karyatama | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Arsy Buana Travelindo Tbk PT | 129.00 | 130.00 | 125.00 | +1.00 | +0.78% | 271.70K | 22:46:16 | ||
Arthavest | 2,680 | 2,680 | 2,680 | 0 | 0.00% | 0 | 05:00:00 | ||
Arwana Citramulia | 670 | 675 | 665 | -5 | -0.74% | 146.80K | 22:53:04 | ||
Asahimas Flat Glass | 5,600 | 5,625 | 5,525 | 0 | 0.00% | 0 | 04:29:43 | ||
Ashmore Asset | 970 | 970 | 970 | 0 | 0.00% | 100.00 | 22:00:20 | ||
Asia Pacific Fibers | 14 | 14 | 14 | 0 | 0.00% | 0 | 00:55:01 | ||
Asia Pacific Investama Tbk PT | 22 | 24 | 22 | 0 | 0.00% | 0 | 03:55:01 | ||
Asia Sejahtera Mina | 95 | 95 | 94 | +0 | +0.00% | 0 | 03:55:01 | ||
Asiaplast Industries | 530 | 530 | 520 | -10 | -1.85% | 3.20K | 22:40:18 | ||
Asri Karya Lestari PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.09M | 22:43:57 | ||
Astra Agro Lestari | 6,475 | 6,575 | 6,475 | -100 | -1.52% | 420.10K | 22:53:19 | ||
Astra Graphia | 810 | 820 | 810 | -5 | -0.61% | 74.60K | 22:51:22 | ||
Astra International | 4,930 | 4,980 | 4,910 | -20 | -0.40% | 8.51M | 22:53:33 | ||
Astra Otoparts | 2,030 | 2,070 | 2,030 | -10 | -0.49% | 579.30K | 22:53:21 | ||
Astrindo Nusantara Infrasruktur Tbk PT | 79 | 81 | 79 | -1 | -1.25% | 1.19M | 22:53:25 | ||
Asuransi Bina Dana Arta | 5,000 | 5,000 | 5,000 | 0 | 0.00% | 0 | 03/04 | ||
Asuransi Bintang | 850 | 850 | 825 | 0 | 0.00% | 0 | 05:00:00 | ||
Asuransi Dayin Mitra | 462 | 462 | 460 | +8 | +1.76% | 0.20K | 22:12:01 | ||
Asuransi Jasa Tania | 114 | 114 | 114 | 0 | 0.00% | 0 | 05:11:08 | ||
Asuransi Jiwa Sinarmas | 6,025 | 6,025 | 6,025 | 0 | 0.00% | 0 | 00:55:01 | ||
Asuransi Jiwa Syariah | 55 | 55 | 53 | +2 | +3.77% | 287.70K | 22:34:44 | ||
Asuransi Kresna Mitra | 14 | 14 | 12 | +0 | +0.00% | 0 | 05:03:34 | ||
Asuransi Ramayana | 1,550 | 1,550 | 1,550 | 0 | 0.00% | 0 | 05:00:00 | ||
Asuransi Tugu Pratama | 1,225 | 1,250 | 1,215 | -15 | -1.21% | 1.08M | 22:53:39 | ||
Ateliers Mecaniques D’Indonesie | 150 | 150 | 150 | 0 | 0.00% | 4.40K | 22:16:39 | ||
Atlantis Subsea Indonesia Tbk PT | 310.00 | 314.00 | 270.00 | +34.00 | +12.32% | 103.99M | 22:53:24 | ||
Atlas Resources | 294 | 300 | 286 | -1206 | -80.40% | 90.60K | 22:43:49 | ||
Austindo Nusantara Jaya | 705 | 710 | 700 | 0 | 0.00% | 230.20K | 22:48:46 | ||
Autopedia Sukses Lestari Tbk PT | 98 | 102 | 97 | -2 | -2.00% | 2.44M | 22:52:15 | ||
Avia Avian PT Tbk | 535 | 545 | 530 | -5 | -0.93% | 2.66M | 22:51:30 | ||
Aviana Sinar Abadi PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 40.50K | 22:17:02 | ||
Bakrie & Brothers | 50 | 50 | 50 | 0 | 0.00% | 0 | 24/04 | ||
Bakrie Sumatera | 70 | 71 | 70 | 0 | 0.00% | 0 | 05:04:11 | ||
Bakrie Telecom | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Bakrieland | 12 | 12 | 12 | 0 | 0.00% | 0 | 05:12:42 | ||
Bali Bintang Sejahtera | 117 | 136 | 101 | +16 | +15.84% | 21.85M | 22:53:27 | ||
Bali Towerindo Sentra | 1,160 | 1,180 | 1,160 | -20 | -1.69% | 1.30K | 22:30:41 | ||
Bangun Karya Perkasa Jaya PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | 04:31:09 | ||
Bank Agris | 63 | 63 | 62 | +0 | +0.00% | 0 | 05:13:35 | ||
Bank Amar Indonesia | 252 | 252 | 250 | +2 | +0.80% | 39.70K | 22:43:03 | ||
Bank Artha Graha | 65 | 65 | 64 | -9685 | -99.33% | 118.60K | 22:41:09 | ||
Bank Artos Indonesia | 2,100 | 2,150 | 2,090 | -40 | -1.87% | 1.44M | 22:53:16 | ||
Bank Bisnis | 4,550 | 4,560 | 4,550 | 0 | 0.00% | 0 | 05:00:00 | ||
Bank BRISyariah | 2,550 | 2,600 | 2,540 | -30 | -1.16% | 4.31M | 22:53:39 | ||
Bank Bukopin | 65 | 67 | 65 | -285 | -81.43% | 11.05M | 22:53:38 | ||
Bank Bumi Arta | 610 | 640 | 610 | -30 | -4.69% | 241.00K | 22:50:55 | ||
Bank Capital Indonesia | 130 | 131 | 130 | 0 | 0.00% | 656.40K | 22:34:00 | ||
Bank Central Asia | 9,675 | 9,750 | 9,625 | -100 | -1.02% | 16.53M | 22:53:39 | ||
Bank Cimb Niaga | 1,835 | 1,880 | 1,825 | -30 | -1.61% | 2.98M | 22:53:29 | ||
Bank Danamon | 2,710 | 2,750 | 2,710 | -30 | -1.09% | 461.00K | 22:53:38 | ||
Bank Dinar Indonesia | 95 | 98 | 95 | -1 | -1.04% | 8.50K | 22:50:11 | ||
Bank Ganesha Tbk PT | 66 | 68 | 66 | -2 | -2.94% | 206.00K | 22:48:11 | ||
Bank Harda Internasional Tbk PT | 995 | 1,005 | 995 | -5 | -0.50% | 57.70K | 22:52:39 | ||
Bank Ina Perdana | 4,280 | 4,280 | 4,230 | +30 | +0.71% | 1.50K | 22:08:31 | ||
Bank JTrust Indonesia Tbk PT | 99 | 100 | 99 | -801 | -89.00% | 7.60K | 22:11:20 | ||
Bank Mandiri Persero | 6,900 | 7,000 | 6,875 | -50 | -0.72% | 22.49M | 22:53:40 | ||
Bank Maspion Indonesia | 530 | 530 | 520 | 0 | 0.00% | 0 | 04:05:29 | ||
Bank Mayapada | 356 | 368 | 354 | -2 | -0.56% | 7.78M | 22:53:26 | ||
Bank Maybank Indonesia | 248 | 250 | 246 | +2 | +0.81% | 129.70K | 22:53:13 | ||
Bank Mega | 5,100 | 5,125 | 5,075 | 0 | 0.00% | 0 | 04:39:15 | ||
Bank Mestika Dharma | 1,900 | 1,900 | 1,900 | 0 | 0.00% | 0 | 19/04 | ||
Bank Mnc Internasional | 50 | 50 | 50 | 0 | 0.00% | 33.30K | 22:41:13 | ||
Bank Multiarta Sentosa PT | 3,450 | 3,450 | 3,400 | 0 | 0.00% | 0 | 24/04 | ||
Bank Nationalnobu | 765 | 790 | 755 | +15 | +2.00% | 320.30K | 22:53:11 | ||
Bank Negar | 5,100 | 5,275 | 5,100 | -200 | -3.77% | 15.97M | 22:53:34 | ||
Bank Net Indonesia Syariah Tbk PT | 965 | 975 | 950 | -5 | -0.52% | 40.20K | 22:26:16 | ||
Bank Ocbc Nisp | 1,280 | 1,295 | 1,280 | -15 | -1.16% | 1.26M | 22:53:11 | ||
Bank Of India Indonesia | 3,100 | 3,100 | 3,100 | 0 | 0.00% | 0 | 03/04 | ||
Bank Pan Indonesia | 1,060 | 1,075 | 1,055 | 0 | 0.00% | 170.20K | 22:53:23 | ||
Bank Panin Syariah | 50 | 50 | 50 | 0 | 0.00% | 18.50K | 22:48:53 | ||
Bank Pembangunan | 1,010 | 1,020 | 1,005 | 0 | 0.00% | 481.90K | 22:53:36 | ||
Bank Pembangunan | 36 | 36 | 36 | +0 | +0.00% | 0 | 05:02:56 | ||
Bank Pembangunan Timur | 575 | 585 | 570 | -10 | -1.71% | 4.85M | 22:53:29 | ||
Bank Permata | 940 | 960 | 940 | -10 | -1.05% | 7.70K | 22:44:19 | ||
Bank Qnb Indonesia | 60 | 61 | 60 | 0 | 0.00% | 0 | 05:00:00 | ||
Bank Rakyat | 250 | 254 | 250 | -2 | -0.79% | 1.26M | 22:52:13 | ||
Bank Rakyat Persero | 4,960 | 5,100 | 4,920 | -190 | -3.69% | 250.60M | 22:53:40 | ||
Bank Sinarmas | 955 | 955 | 955 | 0 | 0.00% | 0.10K | 22:15:55 | ||
Bank Tabungan | 2,450 | 2,490 | 2,440 | -40 | -1.61% | 6.70K | 22:46:47 | ||
Bank Tabungan Negara | 1,295 | 1,365 | 1,280 | -55 | -4.07% | 37.38M | 22:53:36 | ||
Bank Tabungan Pensiunan | 1,055 | 1,080 | 1,050 | -20 | -1.86% | 1.79M | 22:53:23 | ||
Bank Victoria | 80 | 85 | 80 | 0 | 0.00% | 10.75M | 22:47:49 | ||
Bank Windu | 69 | 70 | 69 | -1 | -1.43% | 441.00K | 22:45:09 | ||
Bank Woori Indonesia | 545 | 560 | 530 | +15 | +2.83% | 3.70K | 22:49:59 | ||
Bank Yudha Bhakti | 248 | 252 | 244 | 0 | 0.00% | 2.88M | 22:52:52 | ||
Baramulti Suksessarana | 3,740 | 3,800 | 3,700 | -20 | -0.53% | 143.00K | 22:52:47 | ||
Barito Pacific | 920 | 945 | 915 | -10 | -1.08% | 30.04M | 22:53:38 | ||
Barito Renewables Energy PT Tbk | 8,900.00 | 9,075.00 | 8,200.00 | +625.00 | +7.55% | 11.43M | 22:53:32 | ||
Batavia Prosperindo Int | 10,725 | 10,775 | 10,725 | 0 | 0.00% | 0 | 05:05:38 | ||
Batavia Prosperindo Trans | 71 | 73 | 68 | 0 | 0.00% | 2.18M | 22:39:37 | ||
Batulicin Nusantara | 165 | 171 | 160 | -1 | -0.60% | 108.50K | 22:48:20 | ||
Bayan Resources | 19,000 | 19,000 | 19,000 | -25 | -0.13% | 0.40K | 22:48:28 | ||
Bayu Buana | 1,300 | 1,310 | 1,300 | -10 | -0.76% | 57.30K | 22:53:39 | ||
Bekasi Asri Pemula | 50 | 50 | 50 | 0 | 0.00% | 0.60K | 22:39:48 | ||
Bekasi Fajar | 116 | 117 | 116 | -1 | -0.85% | 760.70K | 22:52:17 | ||
Berdikari Pondasi | 535.00 | 540.00 | 530.00 | -5.00 | -0.93% | 5.40M | 22:53:08 | ||
Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0 | 03:56:11 | ||
Berkah Prima Perkasa | 356 | 358 | 350 | +6 | +1.71% | 10.30K | 22:49:27 | ||
Berlian Laju Tanker Tbk PT | 19 | 19 | 19 | +0 | +0.00% | 0 | 05:00:00 | ||
Berlina | 750 | 750 | 725 | 0 | 0.00% | 0 | 05:01:05 | ||
Bersama Mencapai Puncak PT Tbk | 80.00 | 82.00 | 79.00 | -198.00 | -71.22% | 1.03M | 22:49:32 | ||
Bersama Zatta Jaya Tbk PT | 12.00 | 45.00 | 12.00 | 0.00 | 0.00% | 0 | 05:01:00 | ||
Betonjaya Manunggal | 420 | 420 | 396 | 0 | 0.00% | 0 | 00:51:14 | ||
BFI Finance | 1,035 | 1,080 | 995 | +40 | +4.02% | 36.16M | 22:53:00 | ||
Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Bhakti Multi Artha | 468 | 486 | 464 | -12 | -2.50% | 228.14M | 22:51:24 | ||
Bhuwanatala Indah | 20 | 21 | 20 | 0 | 0.00% | 0 | 05:00:00 | ||
Bima Sakti Pertiwi | 66 | 68 | 66 | -2 | -2.94% | 9.70K | 22:50:52 | ||
Binakarya Jaya Abadi Tbk PT | 54 | 58 | 54 | 0 | 0.00% | 0 | 03:55:01 | ||
Bintang Mitra | 376 | 376 | 376 | 0 | 0.00% | 5.20K | 22:20:46 | ||
Bintang Oto Global | 845 | 855 | 835 | 0 | 0.00% | 0 | 05:00:00 | ||
Bintang Samudera Mandiri Lines Tbk PT | 142 | 144 | 135 | +2 | +1.43% | 13.93M | 22:51:50 | ||
Bisi International | 1,990 | 2,030 | 1,990 | -20 | -1.00% | 800.00 | 22:47:23 | ||
Black Diamond Resources Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 3.90K | 22:00:39 | ||
Bliss Properti Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Blue Bird | 1,590 | 1,595 | 1,570 | +20 | +1.27% | 259.00K | 22:52:23 | ||
Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Boston Furniture | 16 | 16 | 15 | 0 | 0.00% | 0 | 04:49:59 | ||
Buana Finance | 575 | 575 | 575 | 0 | 0.00% | 6.40K | 22:10:01 | ||
Buana Listya Tama | 117 | 120 | 117 | -3 | -2.50% | 37.36M | 22:53:39 | ||
Budi Starch & Sweetener | 274 | 280 | 272 | -8 | -2.84% | 75.50K | 22:52:57 | ||
Bukaka Teknik Utama | 990 | 1,010 | 985 | 0 | 0.00% | 0 | 03:39:47 | ||
Bukalapak.com PT | 122 | 126 | 122 | -4 | -3.17% | 17.95M | 22:53:30 | ||
Bukit Asam | 2,910 | 2,940 | 2,900 | +20 | +0.69% | 2.60M | 22:53:21 | ||
Bukit Darmo | 50 | 50 | 50 | 0 | 0.00% | 0 | 24/04 | ||
Bukit Uluwatu Villa | 55 | 56 | 55 | 0 | 0.00% | 195.90K | 22:51:29 | ||
Bumi Benowo | 131 | 138 | 131 | -3 | -2.24% | 47.40K | 22:49:08 | ||
Bumi Citra Permai | 50 | 50 | 50 | 0 | 0.00% | 40.10K | 22:00:09 | ||
Bumi Resources | 98 | 104 | 96 | -5 | -4.85% | 753.66M | 22:53:09 | ||
Bumi Resources Min | 151 | 156 | 151 | -2 | -1.31% | 30.68M | 22:52:40 | ||
Bumi Serpong Damai | 900 | 915 | 900 | -10 | -1.10% | 480.30K | 22:53:29 | ||
Bumi Teknokultura | 12 | 12 | 12 | 0 | 0.00% | 0 | 03:55:01 | ||
Bundamedik Tbk PT | 306 | 320 | 306 | -8 | -2.55% | 6.00K | 22:25:13 | ||
Buyung Poetra Sembada | 153 | 159 | 153 | -2 | -1.29% | 9.03M | 22:50:49 | ||
Cahaya Bintang | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Cahayaputra Asa Keramik | 112 | 126 | 100 | +3 | +2.75% | 333.90K | 22:47:28 | ||
Cakra Buana Resources Energi PT Tbk | 14.00 | 50.00 | 13.00 | +0.00 | +0.00% | 0 | 05:00:00 | ||
Campina Ice Cream | 388 | 394 | 388 | -4 | -1.02% | 99.60K | 22:51:36 | ||
Capital Financial Ind | 505 | 505 | 505 | -5 | -0.98% | 8.80K | 22:39:41 | ||
Capitalinc Inv | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Capitol Nusantara | 40 | 40 | 40 | 0 | 0.00% | 0 | 05:07:14 | ||
Capri Nusa Satu Properti | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Cardig Aero | 1,040 | 1,050 | 1,025 | -10 | -0.95% | 140.20K | 22:45:12 | ||
Carsurin Tbk PT | 101.00 | 101.00 | 101.00 | 0.00 | 0.00% | 1.60K | 22:41:58 | ||
Cashlez World | 98 | 98 | 97 | +1 | +1.03% | 1.50K | 22:02:18 | ||
Catur Sentosa | 510 | 510 | 510 | 0 | 0.00% | 0.30K | 22:14:07 | ||
Caturkarda Depo Bangunan PT Tbk | 380 | 380 | 380 | 0 | 0.00% | 0.90K | 22:34:44 | ||
Cemindo Gemilang Tbk PT | 1,080 | 1,105 | 1,080 | -15 | -1.37% | 19.10M | 22:53:18 | ||
Central Omega Resources | 103 | 104 | 103 | -397 | -79.40% | 74.50K | 22:47:04 | ||
Central Proteina | 50 | 51 | 50 | -60 | -54.55% | 1.25M | 22:52:50 | ||
Centratama Telekom | 33 | 33 | 30 | +0 | +0.00% | 0 | 05:00:00 | ||
Cerestar Indonesia Tbk PT | 188.00 | 189.00 | 188.00 | -1.00 | -0.53% | 100.60K | 22:47:55 | ||
Champ Resto Indonesia PT | 1,080 | 1,080 | 1,075 | +5 | +0.47% | 8.90K | 22:07:12 | ||
Champion Pacific | 442 | 442 | 430 | 0 | 0.00% | 0 | 05:00:00 | ||
Chandra Asri Petro | 7,500 | 7,525 | 7,400 | +100 | +1.35% | 3.90M | 22:53:38 | ||
Charlie Hospital Semarang PT | 240.00 | 246.00 | 232.00 | +8.00 | +3.45% | 7.99M | 22:52:11 | ||
Charnic Capital | 252 | 270 | 252 | -8 | -3.08% | 500.00 | 22:45:51 | ||
Charoen Pokphand Indonesia | 4,920 | 5,050 | 4,920 | -105 | -2.09% | 353.40K | 22:53:01 | ||
Chemstar Indonesia Tbk PT | 63.00 | 66.00 | 63.00 | -3.00 | -4.55% | 184.30K | 22:47:57 | ||
Chitose Internasional | 140 | 141 | 139 | +1 | +0.72% | 11.30K | 22:41:39 | ||
Cikarang Listrindo | 680 | 685 | 680 | -5 | -0.73% | 356.80K | 22:50:44 | ||
Cilacap Samudera Fishing Industry | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.20K | 22:00:06 | ||
Cipta Selera | 2,870 | 2,870 | 2,870 | 0 | 0.00% | 0 | 18/04 | ||
Ciputra Dev | 1,160 | 1,175 | 1,155 | 0 | 0.00% | 1.66M | 22:53:06 | ||
Cisadane Sawit Raya | 438 | 450 | 434 | +4 | +0.92% | 14.90K | 22:46:21 | ||
Cisarua Mountain Dairy Tbk PT | 4,980 | 5,000 | 4,940 | -10 | -0.20% | 140.60K | 22:48:44 | ||
Cita Mineral | 2,300 | 2,300 | 2,300 | 0 | 0.00% | 0 | 24/04 | ||
Citatah | 14 | 14 | 14 | 0 | 0.00% | 0 | 05:00:00 | ||
Citra Borneo Utama PT Tbk | 1,465.00 | 1,500.00 | 1,305.00 | +105.00 | +7.72% | 7.70K | 22:41:40 | ||
Citra Marga | 1,595 | 1,595 | 1,550 | +45 | +2.90% | 0.30K | 22:43:11 | ||
Citra Nusantara Gemilang Tbk PT | 153.00 | 162.00 | 153.00 | -7.00 | -4.38% | 7.48M | 22:52:41 | ||
Citra Putra | 360 | 360 | 360 | 0 | 0.00% | 0 | 08/03 | ||
Citra Tubindo | 1,795 | 1,795 | 1,795 | 0 | 0.00% | 0 | 24/04 | ||
City Retail Developments Tbk PT | 140 | 140 | 139 | 0 | 0.00% | 0 | 04:46:58 | ||
Clipan Finance | 494 | 505 | 492 | -4 | -0.80% | 1.46M | 22:52:20 | ||
Colorpak Indonesia | 1,000 | 1,005 | 1,000 | 0 | 0.00% | 22.90K | 22:44:53 | ||
Communication Cable Systems | 394 | 400 | 386 | 0 | 0.00% | 0 | 02:40:38 | ||
Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0.00% | 0 | 31/12 | ||
Cowell Development | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Damai Sejahtera Abadi Tbk PT | 206 | 206 | 206 | 0 | 0.00% | 497.10K | 22:39:31 | ||
Dana Brata Luhur | 755 | 770 | 755 | -20 | -2.58% | 97.70K | 22:52:22 | ||
Danasupra | 1,455 | 1,610 | 1,455 | 0 | 0.00% | 0 | 31/12 | ||
Darma Henwa | 63 | 63 | 62 | 0 | 0.00% | 10.31M | 22:53:22 | ||
Darmi Bersaudara | 18 | 18 | 18 | 0 | 0.00% | 0 | 17/04 | ||
Darya-Varia | 1,435 | 1,440 | 1,435 | -4765 | -76.85% | 3.40K | 22:44:58 | ||
Data Sinergitama Jaya Tbk PT | 90.00 | 93.00 | 89.00 | -2.00 | -2.17% | 325.80K | 22:49:29 | ||
Dayamitra Telekomunikasi PT | 575 | 585 | 575 | -10 | -1.71% | 1.57M | 22:51:55 | ||
DCI Indonesia | 36,375 | 36,375 | 36,375 | +225 | +0.62% | 100.00 | 22:16:00 | ||
Delta Djakarta | 3,220 | 3,240 | 3,210 | -20 | -0.62% | 9.50K | 22:53:25 | ||
Delta Dunia Makmur | 482 | 484 | 474 | +8 | +1.69% | 7.66M | 22:53:13 | ||
Destinasi Tirta | 191 | 191 | 186 | +6 | +3.24% | 14.90K | 22:39:11 | ||
Dewata Freight | 6 | 6 | 5 | 0 | 0.00% | 0 | 31/12 | ||
Dharma Polimetal Tbk PT | 930 | 970 | 920 | -35 | -3.63% | 4.85M | 22:52:12 | ||
Dharma Samudera | 50 | 50 | 50 | 0 | 0.00% | 0.60K | 22:24:43 | ||
Dharma Satya | 675 | 680 | 650 | +20 | +3.05% | 13.62M | 22:53:28 | ||
Diagnos Laboratorium Utama PT Tbk | 328 | 336 | 326 | -6 | -1.80% | 233.20K | 22:49:17 | ||
Diamond Citra | 6 | 6 | 6 | 0 | 0.00% | 0 | 05:04:18 | ||
Diamond Food | 745 | 750 | 745 | 0 | 0.00% | 0 | 05:10:26 | ||
Dian Swastatika | 125,000 | 125,025 | 125,000 | 0 | 0.00% | 0 | 04:33:56 | ||
Digital Mediatama Maxima | 85 | 92 | 82 | 0 | 0.00% | 0 | 19/04 | ||
Djasa Ubersakti Tbk | 12 | 12 | 12 | 0 | 0.00% | 0 | 05:00:00 | ||
DMS Propertindo | 12 | 12 | 12 | 0 | 0.00% | 0 | 05:00:00 | ||
Dosni Roha Indonesia Tbk PT | 456 | 458 | 456 | -1044 | -69.60% | 22.40K | 22:05:45 | ||
Dua Putra Utama Makmur PT | 15 | 15 | 15 | 0 | 0.00% | 0 | 00:55:01 | ||
Dunia Virtual Online Tbk PT | 110.00 | 113.00 | 106.00 | -3.00 | -2.65% | 9.09M | 22:53:03 | ||
Duta Anggada | 100 | 100 | 97 | 0 | 0.00% | 0 | 03:15:40 | ||
Duta Intidaya | 340 | 340 | 340 | +16 | +4.94% | 10.20K | 22:33:11 | ||
Duta Pertiwi | 4,600 | 4,600 | 4,600 | +40 | +0.88% | 0.10K | 22:02:38 | ||
Duta Pertiwi Nusantara | 430 | 430 | 420 | 0 | 0.00% | 0 | 02:40:24 | ||
Dwi Guna Laksana | 115 | 115 | 114 | 0 | 0.00% | 0 | 03:31:06 | ||
Dyandra Media | 87 | 89 | 86 | -2 | -2.25% | 418.30K | 22:52:26 | ||
Eagle High | 52 | 53 | 52 | -1 | -1.89% | 552.10K | 22:51:36 | ||
Eastparc Hotel | 129 | 130 | 126 | -1 | -0.77% | 289.00K | 22:49:48 | ||
Ecocare Indo Pasifik PT Tbk | 136.00 | 140.00 | 135.00 | -3.00 | -2.16% | 1.82M | 22:51:19 | ||
Eka Sari Lorena | 152 | 152 | 142 | 0 | 0.00% | 0 | 05:12:59 | ||
Ekadharma | 238 | 240 | 236 | 0 | 0.00% | 7.40K | 22:34:10 | ||
Elang Mahkota | 360 | 364 | 354 | -6 | -1.64% | 2.66M | 22:53:10 | ||
Electronic City Ind | 272 | 272 | 262 | +16 | +6.25% | 10.20K | 22:41:27 | ||
Elnusa | 410 | 422 | 406 | -6 | -1.44% | 17.35M | 22:52:34 | ||
Emdeki Utama | 197 | 198 | 197 | -1 | -0.51% | 45.20K | 22:48:40 | ||
Energi Mega Persada | 202 | 204 | 200 | +2 | +1.00% | 7.62M | 22:53:27 | ||
Enseval Putra | 2,320 | 2,320 | 2,310 | +0 | +0.00% | 0 | 05:00:00 | ||
Envy Technologies | 50 | 51 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Equity Dev Inv | 51 | 51 | 50 | 0 | 0.00% | 0 | 04:46:10 | ||
Era Graharealty PT Tbk | 95 | 95 | 95 | 0 | 0.00% | 0 | 24/04 | ||
Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 2.80K | 22:45:49 | ||
Era Media Sejahtera Tbk PT | 56.00 | 58.00 | 56.00 | -2.00 | -3.45% | 545.65M | 22:53:17 | ||
Erajaya Swasembada | 402 | 410 | 400 | -8 | -1.95% | 1.45M | 22:53:13 | ||
Eratex Djaja | 250 | 250 | 250 | 0 | 0.00% | 11.60K | 22:11:19 | ||
ESSA Industries Indonesia Tbk PT | 755 | 790 | 755 | -20 | -2.58% | 5.29M | 22:53:31 | ||
Esta Multi Usaha | 74 | 76 | 74 | -46 | -38.33% | 9.80K | 22:30:01 | ||
Estee Gold Feet PT Tbk | 226.00 | 226.00 | 212.00 | +14.00 | +6.60% | 510.40K | 22:49:45 | ||
Estika Tata Tiara | 222 | 224 | 220 | -2 | -0.89% | 85.50K | 22:42:13 | ||
Eterindo Wahanatama | 70 | 77 | 70 | 0 | 0.00% | 0 | 31/12 | ||
Eureka Prima Jakarta | 114 | 117 | 113 | 0 | 0.00% | 0 | 31/12 | ||
Ever Shine Textile | 25 | 25 | 25 | 0 | 0.00% | 0 | 05:00:00 | ||
Exploitasi Energi | 12 | 12 | 12 | 0 | 0.00% | 0 | 05:13:40 | ||
Express Transindo | 12 | 12 | 12 | 0 | 0.00% | 0 | 05:00:00 | ||
Fajar Surya Wisesa | 5,500 | 5,500 | 5,500 | 0 | 0.00% | 0 | 03/04 | ||
Falmaco Nonwoven Industri PT Tbk | 22 | 22 | 22 | 0 | 0.00% | 0 | 05:05:19 | ||
Famon Awal Bros Sedaya Tbk PT | 665.00 | 665.00 | 660.00 | -5.00 | -0.75% | 11.40K | 22:48:21 | ||
FAP Agri Tbk PT | 5,275 | 5,300 | 5,275 | -25 | -0.47% | 3.40K | 22:26:07 | ||
Fast Food Indonesia | 810 | 820 | 755 | +20 | +2.53% | 21.80K | 22:51:30 | ||
Fimperkasa Utama Tbk PT | 49 | 49 | 43 | +2 | +4.26% | 8.10K | 22:44:45 | ||
First Media | 33 | 33 | 32 | 0 | 0.00% | 0 | 05:00:00 | ||
FKS Food Sejahtera Tbk PT | 119 | 120 | 118 | -831 | -87.47% | 473.70K | 22:43:41 | ||
Fks Multi Agro | 5,550 | 5,550 | 5,550 | 0 | 0.00% | 0 | 22/04 | ||
Formosa Ingredient Factory PT Tbk | 154 | 155 | 154 | -4 | -2.53% | 200.00 | 22:38:47 | ||
Fortune Indonesia | 810 | 810 | 810 | 0 | 0.00% | 0 | 31/12 | ||
Fortune Mate | 176 | 178 | 176 | -2 | -1.12% | 1.90K | 22:35:58 | ||
Forza Land Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Fuji Finance Indonesia | 242 | 244 | 234 | 0 | 0.00% | 0 | 05:00:00 | ||
Gajah Tunggal | 1,055 | 1,095 | 1,050 | -25 | -2.31% | 7.48M | 22:53:37 | ||
Galva Technologies | 314 | 320 | 314 | -6 | -1.88% | 3.40K | 22:49:35 | ||
Garda Tujuh Buana | 294 | 300 | 292 | -6 | -2.00% | 97.20K | 22:49:44 | ||
Garuda Indonesia | 60 | 60 | 60 | 0 | 0.00% | 0 | 05:04:44 | ||
Garuda Maintenance Facility | 58 | 58 | 58 | 0 | 0.00% | 0 | 05:00:00 | ||
Garuda Metalindo Tbk | 830 | 830 | 830 | 0 | 0.00% | 4.00K | 22:28:51 | ||
Garudafood Putra Putri | 428 | 430 | 414 | +14 | +3.38% | 415.30K | 22:50:58 | ||
Gaya Abadi | 59 | 61 | 57 | -1 | -1.67% | 9.71M | 22:53:17 | ||
Gema Grahasarana | 270 | 270 | 254 | 0 | 0.00% | 0 | 03:15:17 | ||
Geoprima Solusi Tbk PT | 230 | 230 | 214 | +14 | +6.48% | 11.69M | 22:53:28 | ||
Gihon Telekom | 1,865 | 1,865 | 1,850 | 0 | 0.00% | 0 | 05:02:23 | ||
Ginting Jaya Energi | 12 | 12 | 12 | 0 | 0.00% | 0 | 05:00:00 | ||
Global Digital Niaga Tbk PT | 474.00 | 474.00 | 472.00 | +24.00 | +5.33% | 216.60K | 22:43:44 | ||
Global Mediacom | 232 | 234 | 230 | -2 | -0.85% | 54.69M | 22:52:44 | ||
Global Sukses Solusi Tbk PT | 58 | 58 | 57 | +1 | +1.75% | 0.20K | 22:06:38 | ||
Globe Kita Terang Tbk PT | 68 | 68 | 68 | 0 | 0.00% | 0 | 03/04 | ||
Golden Eagle Energy | 760 | 770 | 760 | -10 | -1.30% | 0.50K | 22:47:37 | ||
Golden Energy Mines | 6,100 | 6,150 | 6,100 | -25 | -0.41% | 8.20K | 22:38:04 | ||
Golden Flower | 575 | 590 | 520 | +70 | +13.86% | 110.40K | 22:49:23 | ||
Golden Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Goodyear Indonesia | 1,170 | 1,180 | 1,170 | 0 | 0.00% | 0 | 23/04 | ||
GoTo Gojek Tokopedia PT | 62.00 | 64.00 | 61.00 | 0.00 | 0.00% | 735.33M | 22:53:01 | ||
Gowa Makassar | 4,800 | 4,800 | 4,800 | 0 | 0.00% | 0 | 15/04 | ||
Gozco Plantations | 79 | 81 | 79 | -1 | -1.25% | 2.45M | 22:52:17 | ||
Graha Andrasentra | 12 | 12 | 12 | 0 | 0.00% | 0 | 05:00:00 | ||
Graha Layar Prima | 1,785 | 1,785 | 1,785 | +5 | +0.28% | 0.20K | 22:13:20 | ||
Graha Mitra Asia Tbk PT | 17.00 | 17.00 | 16.00 | +1.00 | +6.25% | 999.70K | 22:45:32 | ||
Graha Prima Mentari PT Tbk | 43.00 | 43.00 | 43.00 | +1.00 | +2.38% | 0.30K | 22:00:04 | ||
Grahaprima Suksesmandiri Tbk PT | 138.00 | 141.00 | 137.00 | -1.00 | -0.72% | 266.90K | 22:49:36 | ||
Grand House | 141 | 141 | 136 | +2 | +1.44% | 300.00 | 22:16:08 | ||
Grand Kartech | 436 | 436 | 436 | 0 | 0.00% | 0 | 31/12 | ||
Greenwood Sejahtera | 140 | 140 | 139 | +1 | +0.72% | 26.30K | 22:53:08 | ||
Griptha Putra Persada Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | 04:16:55 | ||
GTS Internasional Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 19.80K | 22:48:25 | ||
Gudang Garam | 19,075 | 19,200 | 19,075 | -75 | -0.39% | 152.00K | 22:53:14 | ||
Guna Timur Raya | 94 | 94 | 94 | +2 | +2.17% | 11.20K | 22:27:48 | ||
Gunawan Dianjaya Steel | 89 | 89 | 89 | 0 | 0.00% | 0 | 05:00:00 | ||
Gunung Raja | 410 | 412 | 410 | 0 | 0.00% | 0 | 05:00:00 | ||
Habco Trans Maritima Tbk PT | 222.00 | 226.00 | 222.00 | -2.00 | -0.89% | 140.00K | 22:48:22 | ||
Haloni Jane PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 215.00K | 22:47:39 | ||
Hanjaya Mandala Sampoerna Tbk PT | 840 | 845 | 835 | -5 | -0.59% | 10.62M | 22:53:32 | ||
Hanson | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Harapan Duta Pertiwi PT | 33 | 33 | 33 | 0 | 0.00% | 0 | 03:55:01 | ||
Harta Aman Pratama | 104 | 111 | 102 | +2 | +1.96% | 6.03M | 22:51:50 | ||
Hartadinata Abadi | 402 | 406 | 398 | +2 | +0.50% | 2.96M | 22:53:41 | ||
Harum Energy | 1,295 | 1,325 | 1,290 | -25 | -1.89% | 1.69M | 22:53:07 | ||
Hasnur Internasional Shipping Tbk PT | 234 | 238 | 234 | -2 | -0.85% | 169.00K | 22:48:07 | ||
Hassana Boga Sejahtera PT Tbk | 20.00 | 21.00 | 20.00 | -1.00 | -4.76% | 34.70K | 22:47:33 | ||
Hensel Davest | 12 | 12 | 12 | 0 | 0.00% | 0 | 05:00:00 | ||
Hero Supermarket | 735 | 750 | 720 | -15 | -2.00% | 5.50K | 22:40:12 | ||
Hetzer Medical Indonesia Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.20K | 22:29:59 | ||
Hexindo Adiperkasa | 6,125 | 6,150 | 6,100 | -25 | -0.41% | 93.80K | 22:52:07 | ||
Himalaya Energi Perkasa Tbk PT | 3 | 3 | 3 | 0 | 0.00% | 0 | 05:04:21 | ||
HK Metals Utama | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Hoffmen Cleanindo PT Tbk | 140.00 | 143.00 | 140.00 | +1.00 | +0.72% | 591.30K | 22:31:01 | ||
Homeco Victoria Makmur PT Tbk | 184.00 | 187.00 | 182.00 | -1.00 | -0.54% | 9.17M | 22:49:57 | ||
Hotel Fitra International | 565 | 565 | 565 | 0 | 0.00% | 98.40K | 22:00:04 | ||
Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Hotel Sahid Jaya | 1,125 | 1,145 | 1,125 | -20 | -1.75% | 15.30K | 22:43:23 | ||
Humpuss | 366 | 370 | 366 | 0 | 0.00% | 0 | 04:04:19 | ||
Humpuss Maritim Internasional Tbk | 83.00 | 86.00 | 83.00 | -2.00 | -2.35% | 11.41M | 22:51:49 | ||
Ictsi Jasa Prima | 334 | 334 | 274 | 0 | 0.00% | 0 | 21/03 | ||
IDeA Indonesia Akademi Tbk PT | 53 | 55 | 53 | -1 | -1.85% | 17.65M | 22:38:33 | ||
Ifishdeco | 845 | 845 | 845 | 0 | 0.00% | 0 | 05:00:00 | ||
Ikapharmindo Putramas PT | 310.00 | 318.00 | 310.00 | -6.00 | -1.90% | 1.23M | 22:48:46 | ||
Imago Mulia Persada Tbk PT | 57 | 60 | 57 | +2 | +3.64% | 0.20K | 22:01:07 | ||
Impack Pratama Industri | 350 | 354 | 350 | -4 | -1.13% | 1.29M | 22:53:41 | ||
Indah Kiat Pulp & Paper | 9,250 | 9,725 | 9,250 | -400 | -4.15% | 2.93M | 22:53:14 | ||
Indah Prakasa Sentosa | 128 | 129 | 127 | -1 | -0.78% | 113.70K | 22:49:05 | ||
Indal Aluminium | 199 | 199 | 194 | +5 | +2.58% | 3.40K | 22:29:33 | ||
Indika Energy | 1,365 | 1,415 | 1,360 | -40 | -2.85% | 3.54M | 22:53:10 | ||
Indo Acidatama | 51 | 51 | 51 | 0 | 0.00% | 1.26M | 22:44:27 | ||
Indo Boga Sukses Tbk PT | 366.00 | 366.00 | 366.00 | -40.00 | -9.85% | 700.00 | 22:47:55 | ||
Indo Komoditi Korpora | 13 | 13 | 12 | 0 | 0.00% | 0 | 05:00:00 | ||
Indo Kordsa | 5,550 | 5,550 | 5,475 | -100 | -1.77% | 400.00 | 22:42:09 | ||
Indo Oil Perkasa PT | 93 | 96 | 92 | -3 | -3.13% | 198.20K | 22:51:07 | ||
Indo Pureco Pratama Tbk PT | 12 | 13 | 12 | 0 | 0.00% | 0 | 05:12:53 | ||
Indo Straits | 240 | 302 | 230 | -34 | -12.41% | 1.23M | 22:52:04 | ||
Indo Tambangraya | 25,000 | 25,200 | 24,950 | +25 | +0.10% | 140.20K | 22:52:54 | ||
Indocement Tunggal | 7,525 | 7,725 | 7,525 | -100 | -1.31% | 236.10K | 22:53:39 | ||
Indofarma | 132 | 132 | 132 | 0 | 0.00% | 0 | 05:01:24 | ||
Indofood | 6,100 | 6,200 | 6,050 | -100 | -1.61% | 1.12M | 22:52:52 | ||
Indofood Cbp | 10,625 | 10,775 | 10,550 | -75 | -0.70% | 475.80K | 22:53:40 | ||
Indointernet Tbk PT | 4,220 | 4,280 | 4,020 | +20 | +0.48% | 5.80K | 22:42:05 | ||
Indomobil Multi Jasa | 238 | 246 | 238 | -2 | -0.83% | 111.90K | 22:43:30 | ||
Indomobil Sukses | 1,355 | 1,370 | 1,355 | -15 | -1.09% | 76.60K | 22:52:45 | ||
Indonesia Fibreboard | 157 | 158 | 157 | +2 | +1.29% | 2.00K | 22:36:22 | ||
Indonesia Pondasi Raya Tbk PT | 159 | 159 | 154 | +2 | +1.27% | 231.70K | 22:53:33 | ||
Indonesia Prima | 468 | 470 | 468 | 0 | 0.00% | 0 | 05:11:09 | ||
Indonesian Paradise | 985 | 985 | 985 | 0 | 0.00% | 0 | 23/04 | ||
Indonesian Tobacco | 262 | 270 | 262 | -6 | -2.24% | 5.20K | 22:49:19 | ||
Indopoly Swakarsa | 133 | 133 | 133 | 0 | 0.00% | 1.00K | 22:00:13 | ||
Indorama Synthetics | 3,180 | 3,250 | 3,180 | -70 | -2.15% | 400.00 | 22:47:15 | ||
Indoritel Makmur | 4,650 | 4,650 | 4,560 | +40 | +0.87% | 0.30K | 22:42:41 | ||
Indosat | 11,025 | 11,200 | 11,000 | -175 | -1.56% | 358.90K | 22:52:51 | ||
Indospring | 2,160 | 2,160 | 2,140 | +20 | +0.93% | 1.20K | 22:32:37 | ||
Indosterling | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Industri Dan Perdagangan | 96 | 97 | 96 | 0 | 0.00% | 50.80K | 22:48:50 | ||
Informasi Teknologi Indonesia Tbk | 50.00 | 51.00 | 50.00 | 0.00 | 0.00% | 2.50K | 22:36:17 | ||
Inocycle | 105 | 112 | 104 | -145 | -58.00% | 39.80K | 22:36:51 | ||
Intan Baruprana Finance | 16 | 16 | 16 | 0 | 0.00% | 0 | 03:55:01 | ||
Intanwijaya | 525 | 530 | 525 | -5 | -0.94% | 12.40K | 22:44:28 | ||
Integra Indocabinet | 276 | 278 | 276 | 0 | 0.00% | 260.10K | 22:53:35 | ||
Inter-Delta | 132 | 132 | 132 | 0 | 0.00% | 0.10K | 22:00:12 | ||
Intermedia Capital | 12 | 12 | 12 | 0 | 0.00% | 0 | 24/04 | ||
Inti Bangun Sejahtera | 4,000 | 4,000 | 4,000 | 0 | 0.00% | 0 | 24/04 | ||
Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Intikeramik Alamasri | 12 | 12 | 12 | 0 | 0.00% | 0 | 05:01:00 | ||
Intiland Development | 182 | 190 | 180 | -6 | -3.19% | 10.22M | 22:53:39 | ||
Intraco Penta | 13 | 13 | 13 | 0 | 0.00% | 0 | 03:55:01 | ||
Island Concepts | 50 | 50 | 50 | 0 | 0.00% | 0 | 00:21:29 | ||
Isra Presisi Indonesia PT Tbk | 10.00 | 10.00 | 9.00 | +1.00 | +11.11% | 13.78M | 22:51:52 | ||
Itama Ranoraya | 484 | 490 | 474 | -6 | -1.22% | 761.40K | 22:49:41 | ||
J Resources | 172 | 176 | 164 | -2 | -1.15% | 21.28M | 22:53:11 | ||
Jakarta Int Hotels & Dev | 362 | 370 | 362 | -10 | -2.69% | 2.30K | 22:25:12 | ||
Jakarta Kyoei | 60 | 60 | 55 | 0 | 0.00% | 0 | 31/12 | ||
Jakarta Setiabudi | 1,610 | 1,610 | 1,610 | 0 | 0.00% | 0 | 24/04 | ||
Jamu dan Farmasi Sido | 715 | 745 | 715 | -10 | -1.38% | 18.90M | 22:53:43 | ||
JANU PUTRA SEJAHTERA Tbk PT | 108.00 | 111.00 | 107.00 | -2.00 | -1.82% | 10.98M | 22:53:40 | ||
Japfa Comfeed Indonesia | 1,110 | 1,155 | 1,105 | -35 | -3.06% | 1.14M | 22:52:28 | ||
Jasa Armada Indonesia | 272 | 274 | 270 | 0 | 0.00% | 52.00K | 22:48:23 | ||
Jasa Marga | 5,250 | 5,300 | 5,225 | +3550 | +208.82% | 190.10K | 22:52:02 | ||
Jasnita Telekom | 50 | 50 | 50 | 0 | 0.00% | 0 | 03:06:23 | ||
Jasuindo Tiga Perkasa | 282 | 286 | 278 | -2 | -0.70% | 18.79M | 22:47:44 | ||
Jaya Agra Wattie | 103 | 104 | 99 | +1 | +0.98% | 98.20K | 22:49:34 | ||
Jaya Konstruksi | 89 | 91 | 89 | -1 | -1.11% | 648.80K | 22:47:31 | ||
Jaya Real Property | 650 | 650 | 645 | +5 | +0.78% | 2.00K | 22:52:29 | ||
Jaya Sukses Makmur | 985 | 985 | 985 | 0 | 0.00% | 16.00K | 22:04:47 | ||
Jaya Swarasa Agung PT | 96 | 99 | 94 | -1 | -1.03% | 265.10K | 22:35:08 | ||
Jaya Trishindo | 630 | 640 | 625 | +5 | +0.80% | 7.58M | 22:52:17 | ||
Jayamas Medica Industri PT | 199.00 | 199.00 | 198.00 | 0.00 | 0.00% | 6.60K | 22:43:52 | ||
Jembo Cable Company | 4,000 | 4,090 | 4,000 | 0 | 0.00% | 0 | 24/04 | ||
Jhonlin Agro Raya PT Tbk | 314.00 | 320.00 | 308.00 | -4.00 | -1.26% | 769.00K | 22:50:38 | ||
Jobubu Jarum Minahasa PT Tbk | 274.00 | 276.00 | 274.00 | -2.00 | -0.72% | 300.00 | 22:24:06 | ||
Kabelindo Murni | 246 | 246 | 244 | -5754 | -95.90% | 3.20K | 22:42:48 | ||
Kalbe Farma | 1,415 | 1,450 | 1,405 | -15 | -1.05% | 1.38M | 22:52:07 | ||
Kapuas Prima Coal | 12 | 12 | 12 | 0 | 0.00% | 0 | 05:01:00 | ||
Karya Bersama | 15 | 15 | 15 | +0 | +0.00% | 0 | 05:13:55 | ||
Kawasan Jababeka | 119 | 121 | 119 | -2 | -1.65% | 60.23M | 22:53:30 | ||
Kedaung Indah Can | 165 | 169 | 154 | +3 | +1.85% | 44.10K | 22:53:15 | ||
Kedawung Setia | 1,620 | 1,620 | 1,620 | 0 | 0.00% | 0 | 24/04 | ||
Kedoya Adyaraya Tbk PT | 1,100 | 1,100 | 1,080 | +0 | +0.00% | 0 | 05:00:00 | ||
Kencana Energi | 680 | 690 | 670 | -5 | -0.73% | 4.34M | 22:52:05 | ||
Keramika Indonesia | 12 | 12 | 12 | 0 | 0.00% | 0 | 05:12:47 | ||
Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Ketrosden Triasmitra PT | 210.00 | 230.00 | 208.00 | 0.00 | 0.00% | 0 | 05:01:06 | ||
Kian Santang Muliatama PT | 86.00 | 89.00 | 86.00 | -1.00 | -1.15% | 4.00M | 22:51:41 | ||
Kimia Farma Persero | 740 | 755 | 735 | -5 | -0.67% | 89.10K | 22:50:15 | ||
King Tire Indonesia Tbk PT | 129.00 | 131.00 | 125.00 | -1.00 | -0.77% | 958.60K | 22:48:09 | ||
Kino Indonesia Tbk PT | 1,450 | 1,455 | 1,420 | +50 | +3.57% | 6.30K | 22:26:30 | ||
Kioson Komersial | 50 | 50 | 50 | 0 | 0.00% | 0 | 02:52:21 | ||
Kirana Megatara | 232 | 232 | 232 | 0 | 0.00% | 0 | 24/04 | ||
Klinko Karya Imaji PT Tbk | 15.00 | 15.00 | 13.00 | 0.00 | 0.00% | 0 | 04:49:59 | ||
Kmi Wire And Cable | 316 | 320 | 316 | -2 | -0.63% | 17.60K | 22:40:20 | ||
Kobexindo Tractors | 134 | 135 | 126 | -1 | -0.74% | 12.70K | 22:22:49 | ||
Koka Indonesia PT | 89.00 | 95.00 | 86.00 | +3.00 | +3.49% | 50.64M | 22:53:24 | ||
Kokoh Exa Nusantara Tbk PT | 57.00 | 58.00 | 56.00 | +1.00 | +1.79% | 125.30K | 22:47:49 | ||
Kokoh Inti Arebama | 70 | 70 | 70 | 0 | 0.00% | 0 | 24/04 | ||
Kota Satu | 157 | 158 | 153 | +3 | +1.95% | 20.53M | 22:51:06 | ||
Krakatau Steel Persero | 138 | 140 | 138 | 0 | 0.00% | 1.13M | 22:52:31 | ||
Krida Jaringan Nusantara | 66 | 68 | 65 | -1 | -1.49% | 796.10K | 22:48:47 | ||
Kurniamitra Duta | 490 | 498 | 480 | 0 | 0.00% | 0 | 04:26:47 | ||
Kusuma Kemindo Sentosa PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | 04:24:24 | ||
Ladangbaja Murni PT Tbk | 51 | 52 | 50 | 0 | 0.00% | 696.70K | 22:41:27 | ||
Lancartama Sejati | 8 | 8 | 8 | 0 | 0.00% | 0 | 03:55:01 | ||
Langgeng Makmur | 97 | 97 | 97 | +0 | +0.00% | 0 | 23/04 | ||
Lautan Luas | 1,085 | 1,085 | 1,085 | 0 | 0.00% | 100.00 | 22:12:40 | ||
Lavender Bina Cendikia PT Tbk | 8.00 | 8.00 | 7.00 | -180.00 | -95.74% | 37.50K | 22:29:10 | ||
LCK Global Kedaton | 298 | 298 | 298 | 0 | 0.00% | 0 | 03:55:01 | ||
Lenox Pasifik Investama Tbk PT | 59 | 59 | 57 | -8091 | -99.28% | 2.90K | 22:35:20 | ||
Leyand International | 7 | 8 | 7 | 0 | 0.00% | 0 | 05:00:00 | ||
Lima Dua Lima Tiga PT | 141 | 141 | 137 | +2 | +1.44% | 27.70K | 22:28:02 | ||
Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Link Net | 1,030 | 1,035 | 985 | +55 | +5.64% | 4.50K | 22:39:58 | ||
Lion Metal Works | 494 | 494 | 494 | 0 | 0.00% | 0 | 05:00:00 | ||
Lionmesh Prima | 406 | 406 | 406 | 0 | 0.00% | 0 | 24/04 | ||
Lippo Cikarang | 540 | 540 | 540 | 0 | 0.00% | 0.10K | 22:44:28 | ||
Lippo General Insurance | 3,720 | 3,720 | 3,720 | 0 | 0.00% | 0 | 24/04 | ||
Lippo Karawaci | 60 | 61 | 60 | 0 | 0.00% | 187.30K | 22:53:00 | ||
Logindo Samudramakmur | 72 | 73 | 72 | 0 | 0.00% | 286.30K | 22:52:32 | ||
Logisticsplus International Tbk PT | 44.00 | 49.00 | 44.00 | -1.00 | -2.22% | 167.40K | 22:49:49 | ||
Lotte Chemical Titan PT | 181 | 181 | 180 | -1 | -0.55% | 106.40K | 22:47:15 | ||
Lovina Beach Brewery Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 13.40K | 22:28:01 | ||
Lupromax Pelumas Indonesia Tbk PT | 33.00 | 37.00 | 33.00 | -3.00 | -8.33% | 4.45M | 22:52:28 | ||
M Cash Integrasi PT | 1,095 | 1,140 | 1,060 | -290 | -20.94% | 6.50K | 22:52:37 | ||
Madusari Murni Indah | 240 | 246 | 236 | -2 | -0.83% | 91.70K | 22:46:14 | ||
Magna Finance | 7 | 7 | 7 | 0 | 0.00% | 0 | 05:00:00 | ||
Maha Properti Indonesia Tbk PT | 1,600 | 1,600 | 1,600 | 0 | 0.00% | 0 | 05:03:53 | ||
Mahaka Media | 29 | 29 | 29 | 0 | 0.00% | 0 | 05:12:43 | ||
Mahaka Radio | 50 | 50 | 50 | 0 | 0.00% | 5.50K | 22:22:35 | ||
Maharaksa Biru Energi Tbk PT | 125 | 127 | 124 | -1 | -0.79% | 213.10K | 22:53:27 | ||
Mahkota | 790 | 790 | 780 | 0 | 0.00% | 1.34M | 22:45:36 | ||
Maja Agung Latexindo PT Tbk | 436.00 | 436.00 | 428.00 | +6.00 | +1.40% | 1.80M | 22:53:41 | ||
Makmur Berkah | 102 | 102 | 101 | -1 | -0.97% | 13.50K | 22:39:27 | ||
Malacca Trust Wuwungan | 81 | 83 | 75 | -1 | -1.22% | 354.50K | 22:23:08 | ||
Malindo Feedmill | 500 | 515 | 500 | -15 | -2.91% | 59.10K | 22:49:49 | ||
Maming Enam Sembilan Mineral Tbk PT | 131 | 131 | 128 | +2 | +1.55% | 14.50K | 22:28:42 | ||
Mandala Multifinance | 3,160 | 3,180 | 3,160 | -20 | -0.63% | 252.60K | 22:47:41 | ||
Mandiri Herindo Adiperkasa Tbk PT | 216.00 | 218.00 | 214.00 | 0.00 | 0.00% | 3.35M | 22:51:43 | ||
Mandom Indonesia | 2,780 | 2,780 | 2,700 | 0 | 0.00% | 0 | 24/04 | ||
Manggung Polahraya PT Tbk | 192.00 | 194.00 | 189.00 | +3.00 | +1.59% | 29.06M | 22:51:22 | ||
MAP Aktif Adiperkasa | 875 | 935 | 875 | -60 | -6.42% | 5.84M | 22:53:42 | ||
Map Boga Adiperkasa | 1,910 | 1,910 | 1,910 | -35 | -1.80% | 0.10K | 22:19:34 | ||
Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Mark Dynamics Indonesia | 800 | 820 | 795 | -15 | -1.84% | 2.63M | 22:50:13 | ||
Martina Berto | 90 | 91 | 80 | +2 | +2.27% | 3.50K | 22:18:12 | ||
Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Maskapai Reasuransi | 1,290 | 1,290 | 1,290 | -10 | -0.77% | 100.00 | 22:44:10 | ||
Mastersystem Infotama PT | 1,450.00 | 1,490.00 | 1,450.00 | 0.00 | 0.00% | 35.60K | 22:52:05 | ||
Matahari | 1,485 | 1,500 | 1,480 | -5 | -0.34% | 359.70K | 22:53:22 | ||
Matahari Putra Prima | 50 | 50 | 50 | 0 | 0.00% | 293.60K | 22:22:47 | ||
Maxindo Karya Anugerah | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 8.60K | 22:34:55 | ||
Mayora Indah | 2,360 | 2,470 | 2,360 | -90 | -3.67% | 1.26M | 22:53:42 | ||
MD Pictures | 5,025 | 5,100 | 5,000 | -75 | -1.47% | 3.40M | 22:49:47 | ||
Medco Energi | 1,425 | 1,465 | 1,425 | 0 | 0.00% | 11.67M | 22:53:34 | ||
Media Nusantara Citra | 300 | 312 | 298 | -2 | -0.66% | 44.56M | 22:53:34 | ||
Medikaloka Hermina | 1,105 | 1,125 | 1,075 | +20 | +1.84% | 2.62M | 22:50:11 | ||
Mega Manunggal Property | 272 | 272 | 270 | +4 | +1.49% | 312.00K | 22:46:48 | ||
Mega Perintis | 1,100 | 1,100 | 1,100 | 0 | 0.00% | 35.00K | 22:06:53 | ||
Megalestari Epack | 6 | 6 | 5 | +0 | +0.00% | 0 | 05:14:13 | ||
Megapolitan Dev | 100 | 100 | 100 | +3 | +3.09% | 1.50K | 22:34:25 | ||
Megapower Makmur | 50 | 50 | 50 | 0 | 0.00% | 0 | 04:34:46 | ||
Menn Teknologi Indonesia Tbk PT | 10.00 | 10.00 | 9.00 | +1.00 | +11.11% | 74.70K | 22:46:25 | ||
Menteng Heritage Realty | 20 | 20 | 19 | +0 | +0.00% | 0 | 05:10:52 | ||
Merck | 4,050 | 4,050 | 4,030 | +20 | +0.50% | 23.80K | 22:48:46 | ||
Merdeka Battery Materials PT | 560.00 | 580.00 | 560.00 | +5.00 | +0.90% | 9.78M | 22:53:13 | ||
Merdeka Copper Gold TBK PT | 2,520 | 2,580 | 2,520 | 0 | 0.00% | 5.21M | 22:53:37 | ||
Meta Epsi | 5 | 5 | 5 | 0 | 0.00% | 0 | 05:05:00 | ||
Metro Health | 137 | 137 | 136 | -2 | -1.44% | 94.60K | 22:49:56 | ||
Metro Realty | 77 | 78 | 77 | 0 | 0.00% | 0 | 05:00:00 | ||
Metrodata Electronics | 565 | 580 | 560 | -10 | -1.74% | 535.00K | 22:45:55 | ||
Metropolitan Kentjana | 27,950 | 27,975 | 27,900 | -50 | -0.18% | 18.40K | 22:41:38 | ||
Metropolitan Land | 386 | 388 | 386 | 0 | 0.00% | 11.10K | 22:52:08 | ||
Midi Utama Indonesia | 390 | 390 | 386 | +2 | +0.52% | 1.08M | 22:53:11 | ||
Millennium Pharma | 141 | 144 | 141 | -4859 | -97.18% | 36.70K | 22:50:46 | ||
Minahasa Membangun Hebat Tbk PT | 36.00 | 38.00 | 35.00 | 0.00 | 0.00% | 0 | 05:11:58 | ||
Minna Padi Investama | 10 | 10 | 9 | +0 | +0.00% | 0 | 05:00:00 | ||
Mitra Adiperkasa | 1,585 | 1,660 | 1,585 | -50 | -3.06% | 2.85M | 22:53:08 | ||
Mitra Angkasa Sejahtera PT Tbk | 14 | 14 | 12 | +0 | +0.00% | 0 | 05:10:14 | ||
Mitra Energi Persada | 366 | 368 | 350 | -29 | -7.34% | 0.30K | 22:09:32 | ||
Mitra Int | 6 | 6 | 6 | 0 | 0.00% | 0 | 05:00:00 | ||
Mitra Investindo | 167 | 170 | 166 | -2 | -1.18% | 15.70K | 22:45:43 | ||
Mitra Keluarga Karyasehat | 2,900 | 2,950 | 2,890 | -50 | -1.69% | 1.11M | 22:48:48 | ||
Mitra Komunikasi Nusantara Tbk PT | 2 | 2 | 1 | 0 | 0.00% | 0 | 05:14:55 | ||
Mitra Pack | 111.00 | 118.00 | 111.00 | -8.00 | -6.72% | 3.56M | 22:53:44 | ||
Mitra Pedagang Indonesia PT Tbk | 78.00 | 79.00 | 76.00 | -1.00 | -1.27% | 1.55M | 22:50:28 | ||
Mitra Pemuda | 244 | 244 | 244 | 0 | 0.00% | 0 | 31/12 | ||
Mitra Pinasthika | 995 | 1,005 | 990 | -5 | -0.50% | 687.70K | 22:53:45 | ||
Mitra Tirta Buwana PT Tbk | 20.00 | 20.00 | 19.00 | +1.00 | +5.26% | 51.10K | 22:21:17 | ||
Mitrabahtera Segara | 1,060 | 1,100 | 1,060 | -40 | -3.64% | 10.10K | 22:40:48 | ||
Mitrabara Adiperdana | 3,560 | 3,630 | 3,560 | 0 | 0.00% | 13.00K | 22:53:03 | ||
Mnc Investama | 50 | 50 | 50 | 0 | 0.00% | 110.90K | 22:40:33 | ||
Mnc Kapital Ind | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 22:00:00 | ||
Mnc Land | 62 | 62 | 62 | 0 | 0.00% | 2.02M | 22:53:40 | ||
Mnc Sky Vision | 62 | 67 | 61 | 0 | 0.00% | 6.50M | 22:53:21 | ||
MNC Studios | 2,890 | 2,900 | 2,880 | -10 | -0.34% | 54.50K | 22:17:31 | ||
MNC Vision Networks | 50 | 50 | 50 | 0 | 0.00% | 299.00K | 22:06:09 | ||
Modern Internasional | 5 | 5 | 5 | 0 | 0.00% | 0 | 05:00:00 | ||
Modernland Realty Ltd | 50 | 50 | 50 | 0 | 0.00% | 82.80K | 22:48:49 | ||
Mora Telematika Indonesia Tbk PT | 460.00 | 460.00 | 452.00 | 0.00 | 0.00% | 0 | 05:00:00 | ||
Morenzo Abadi | 35 | 35 | 34 | 0 | 0.00% | 0 | 05:00:00 | ||
MPX Logistics International Tbk PT | 141.00 | 151.00 | 141.00 | -7.00 | -4.73% | 11.53M | 22:53:05 | ||
Mulia Boga Raya | 1,305 | 1,340 | 1,305 | -5 | -0.38% | 14.50K | 22:50:08 | ||
Mulia Industrindo | 388 | 390 | 382 | -2 | -0.51% | 3.45M | 22:52:33 | ||
Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Multi Artha Guna | 318 | 324 | 300 | -4 | -1.24% | 91.30K | 22:34:39 | ||
Multi Bintang Ind | 6,950 | 6,950 | 6,900 | 0 | 0.00% | 23.70K | 22:50:03 | ||
Multi Garam Utama Tbk PT | 68.00 | 71.00 | 67.00 | -3.00 | -4.23% | 77.60K | 22:39:47 | ||
Multi Hanna Kreasindo Tbk PT | 386.00 | 450.00 | 334.00 | -58.00 | -13.06% | 58.14M | 22:53:04 | ||
Multi Indocitra | 520 | 525 | 515 | 0 | 0.00% | 0 | 04:21:10 | ||
Multi Makmur Lemindo Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | 24/04 | ||
Multi Medika Internasional PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 3.20K | 22:31:35 | ||
Multi Prima Sejahtera | 306 | 322 | 306 | -4 | -1.29% | 0.20K | 22:15:01 | ||
Multi Spunindo Jaya Tbk PT | 282.00 | 288.00 | 278.00 | 0.00 | 0.00% | 4.50M | 22:53:32 | ||
Multifiling Mitra | 478 | 478 | 478 | 0 | 0.00% | 0 | 05:14:42 | ||
Multikarya Asia Pasifik Raya Tbk PT | 346.00 | 346.00 | 340.00 | +4.00 | +1.17% | 17.19M | 22:50:38 | ||
Multipolar | 50 | 51 | 50 | 0 | 0.00% | 4.39M | 22:50:05 | ||
Multipolar Technology | 1,525 | 1,525 | 1,525 | 0 | 0.00% | 1.30K | 22:52:52 | ||
Multistrada Arah Sarana | 5,450 | 5,450 | 5,450 | +0 | +0.00% | 0 | 24/04 | ||
Multitrend Indo Tbk PT | 114.00 | 115.00 | 113.00 | +1.00 | +0.88% | 116.10K | 22:41:59 | ||
Murni Sadar Tbk PT | 1,160.00 | 1,175.00 | 1,160.00 | -20.00 | -1.69% | 1.21M | 22:47:28 | ||
Mustika Ratu | 398 | 406 | 396 | -6 | -1.49% | 566.70K | 22:42:08 | ||
Mutuagung Lestari Tbk PT | 79.00 | 80.00 | 52.00 | -1.00 | -1.25% | 446.50K | 22:46:10 | ||
Nanotech Indonesia Global Tbk PT | 14.00 | 14.00 | 13.00 | -86.00 | -86.00% | 112.90K | 22:38:11 | ||
Natura City | 50 | 50 | 50 | 0 | 0.00% | 0 | 24/04 | ||
Net Visi Media Tbk PT | 36 | 36 | 35 | 0 | 0.00% | 0 | 05:00:00 | ||
NFC Indonesia | 1,200 | 1,400 | 1,150 | +5 | +0.42% | 23.40K | 22:48:58 | ||
Nippon | 1,140 | 1,150 | 1,140 | -10 | -0.87% | 5.30K | 22:45:45 | ||
Nipress | 282 | 286 | 282 | 0 | 0.00% | 0 | 31/12 | ||
Northcliff Citranusa Indonesia Tbk PT | 51 | 52 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Nusa Konstruksi | 86 | 88 | 80 | -2 | -2.27% | 2.70M | 22:49:37 | ||
Nusa Palapa Gemilang PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 0 | 00:36:36 | ||
Nusa Raya Cipta | 348 | 350 | 344 | -502 | -59.06% | 53.80K | 22:40:56 | ||
Nusantara Almazia | 66 | 68 | 60 | +1 | +1.54% | 94.30K | 22:51:27 | ||
Nusantara Infra | 238 | 244 | 220 | 0 | 0.00% | 0 | 31/12 | ||
Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0.00% | 0 | 31/12 | ||
Nusantara Pelabuhan | 730 | 745 | 675 | +15 | +2.10% | 6.50K | 22:27:16 | ||
Nusantara Sejahtera Raya Tbk PT | 218.00 | 222.00 | 216.00 | -2.00 | -0.91% | 118.50K | 22:47:46 | ||
Nusantara Voucher | 106 | 106 | 101 | -1 | -0.93% | 96.00K | 22:49:25 | ||
Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0 | 04:40:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review