Breaking News

IDX 80 (JKIDX80)

Jakarta

Add to/Remove from Watchlist Add to Watchlist

126.35 +1.16 +0.93%

05:00:00 - Closed. Currency in IDR ( Disclaimer )

Type: Index

Market: Indonesia

# Components: 80

Volume: 7,505,930,200
Open: 125.97
Day's Range: 125.80 - 127.49

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

IDX 80 Components

Real-time streaming quotes of the IDX 80 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Ace Hardware	830	860	810	+30	+3.75%	56.39M	05:14:26
Adaro Energy	2,920	2,940	2,850	-10	-0.34%	64.39M	05:13:04
Adaro Minerals Indonesia Tbk PT	1,340	1,430	1,335	-70	-4.96%	42.01M	05:13:51
Adi Sarana Armada	740	765	720	+15	+2.07%	11.47M	05:14:58
Akr Corporindo	1,600	1,615	1,580	-5	-0.31%	26.48M	05:11:32
Amman Mineral Internasional Tbk PT	12,775.00	12,900.00	11,725.00	+1050.00	+8.96%	40.59M	05:14:39
Aneka Tambang Persero	1,440	1,485	1,435	-30	-2.04%	60.29M	05:13:55
Astra International	4,580	4,630	4,480	+80	+1.78%	92.68M	05:14:57
Astra Otoparts	2,000	2,040	1,975	+25	+1.27%	5.50M	05:12:13
Avia Avian PT Tbk	540	570	510	+20	+3.85%	63.42M	05:13:33
Bank Artos Indonesia	2,310	2,400	2,270	-80	-3.35%	10.52M	05:14:28
Bank Central Asia	9,350	9,525	9,350	+75	+0.81%	75.35M	05:14:40
Bank Cimb Niaga	1,745	1,775	1,730	-5	-0.29%	6.43M	05:07:02
Bank Mandiri Persero	6,150	6,275	6,125	+50	+0.82%	137.80M	05:14:58
Bank Negar	4,640	4,700	4,600	+20	+0.43%	52.89M	05:14:50
Bank Ocbc Nisp	1,235	1,260	1,230	-5	-0.40%	5.40M	05:14:57
Bank Rakyat Persero	4,450	4,590	4,450	-80	-1.77%	332.90M	05:14:59
Bank Syariah Indonesia	2,280	2,330	2,240	+50	+2.24%	42.76M	05:13:42
Bank Tabungan Negara	1,265	1,290	1,265	0	0.00%	33.60M	05:12:08
Bank Tabungan Pensiunan	1,150	1,175	1,135	+5	+0.44%	5.04M	05:09:28
Barito Pacific	1,045	1,085	1,045	-30	-2.79%	147.76M	05:14:55
BFI Finance	995	1,035	995	-35	-3.40%	16.00M	05:08:58
Bukalapak.com PT	136	142	135	+2	+1.49%	259.56M	05:14:41
Bukit Asam	2,570	2,590	2,560	-10	-0.39%	11.33M	05:14:02
Bumi Resources Min	152	156	152	0	0.00%	86.51M	05:10:39
Bumi Serpong Damai	940	950	930	-5	-0.53%	22.22M	05:10:49
Charoen Pokphand Indonesia	5,200	5,325	5,200	0	0.00%	5.66M	05:11:48
Ciputra Dev	1,150	1,165	1,115	+35	+3.14%	24.23M	05:00:00
Dayamitra Telekomunikasi PT	630	630	605	+15	+2.44%	35.46M	05:08:45
Elang Mahkota	422	436	422	0	0.00%	23.88M	05:14:52
Elnusa	426	426	414	+4	+0.95%	35.89M	05:13:09
Energi Mega Persada	182	182	177	+5	+2.82%	43.01M	05:09:03
Erajaya Swasembada	408	408	396	+10	+2.51%	34.64M	05:14:41
ESSA Industries Indonesia Tbk PT	800	820	780	+10	+1.27%	20.87M	05:12:56
Gajah Tunggal	1,085	1,120	1,065	-15	-1.36%	11.19M	05:12:41
Global Mediacom	234	238	230	+2	+0.86%	92.86M	05:11:29
GoTo Gojek Tokopedia PT	61.00	65.00	61.00	-3.00	-4.69%	3.90B	05:14:55
Gudang Garam	18,450	18,625	18,300	+125	+0.68%	693.00K	05:14:34
Harum Energy	1,345	1,375	1,345	-5	-0.37%	9.82M	05:12:49
Indah Kiat Pulp & Paper	9,275	9,400	9,175	-50	-0.54%	3.78M	05:09:48
Indika Energy	1,375	1,400	1,360	0	0.00%	6.96M	05:11:52
Indo Tambangraya	25,400	25,600	25,175	+175	+0.69%	1.17M	05:14:18
Indocement Tunggal	7,000	7,275	6,450	+500	+7.69%	8.86M	05:12:58
Indofood	6,100	6,150	6,025	+50	+0.83%	6.44M	05:14:25
Indofood Cbp	10,325	10,475	10,250	+125	+1.23%	2.54M	05:14:45
Indosat	10,375	10,700	10,200	+175	+1.72%	3.76M	05:04:27
Jamu dan Farmasi Sido	720	720	700	+5	+0.70%	44.63M	05:13:55
Japfa Comfeed Indonesia	1,395	1,410	1,355	+30	+2.20%	24.69M	05:13:42
Jasa Marga	4,930	5,025	4,760	+170	+3.57%	7.43M	05:10:37
Kalbe Farma	1,540	1,565	1,525	+20	+1.32%	30.50M	05:10:47
MAP Aktif Adiperkasa	800	820	790	-5	-0.62%	16.64M	05:14:16
Mayora Indah	2,290	2,290	2,260	0	0.00%	3.61M	05:13:24
Medco Energi	1,325	1,340	1,305	-45	-3.28%	120.06M	05:14:41
Media Nusantara Citra	342	350	322	+12	+3.64%	121.10M	05:14:08
Medikaloka Hermina	1,290	1,310	1,285	+5	+0.39%	2.37M	05:05:11
Merdeka Battery Materials PT	660.00	725.00	655.00	-65.00	-8.97%	150.84M	05:14:59
Merdeka Copper Gold TBK PT	2,650	2,760	2,650	-90	-3.28%	60.53M	05:14:02
Mitra Adiperkasa	1,450	1,470	1,350	+100	+7.41%	50.85M	05:14:26
Mitra Keluarga Karyasehat	2,850	2,950	2,840	-80	-2.73%	10.28M	05:14:08
Mitra Pinasthika	1,075	1,075	1,060	+10	+0.94%	15.09M	05:14:14
Pabrik Kertas Tjiwi	8,800	9,000	8,625	+75	+0.86%	2.87M	05:08:11
Pakuwon Jati	396	400	390	+6	+1.54%	26.39M	05:14:42
Panin Financial	358	360	342	+14	+4.07%	144.23M	05:14:06
Pantai Indah Kapuk Dua Tbk PT	5,075	5,150	4,990	0	0.00%	2.67M	05:14:24
Pembangunan Perumahan	346	354	330	+8	+2.37%	29.26M	05:14:38
Perusahaan Gas Negara	1,620	1,630	1,600	+30	+1.89%	67.74M	05:14:57
PT Pertamina Geothermal Energy	1,210.00	1,235.00	1,200.00	0.00	0.00%	13.70M	05:14:43
PT Trimegah Bangun Persada Tbk	920.00	995.00	920.00	-70.00	-7.07%	49.94M	05:14:42
Sarana Menara Nusantara	715	720	690	+25	+3.62%	217.26M	05:14:21
Saratoga Investama	1,560	1,570	1,530	+30	+1.96%	24.60M	05:13:52
Semen Indonesia Persero	3,830	4,060	3,530	+280	+7.89%	142.24M	05:14:17
Sumber Alfaria Trijaya	2,790	2,840	2,790	-10	-0.36%	18.09M	05:03:12
Summarecon Agung	530	540	515	+10	+1.92%	54.32M	05:14:30
Surya Citra Media	147	151	143	-3	-2.00%	34.67M	05:14:34
Telkom Indonesia	3,000	3,060	2,940	+70	+2.39%	130.20M	05:14:43
Tower Bersama	1,890	1,930	1,830	+40	+2.16%	1.65M	05:09:36
Unilever Indonesia	3,130	3,200	3,070	+50	+1.62%	20.12M	05:14:53
United Tractors	22,975	23,350	22,950	0	0.00%	4.71M	05:13:18
Vale Indonesia	4,690	4,940	4,680	-190	-3.89%	26.72M	05:14:27
XL Axiata	2,290	2,370	2,290	-30	-1.29%	20.39M	05:13:05

My Sentiments

What is your sentiment on IDX 80?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

IDX 80 Discussions

Write your thoughts about IDX 80

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,642.7	+71.7	+0.19%
US 500	5,274.8	-8.6	-0.16%
Dow Jones	38,642.38	+71.35	+0.18%
S&P 500	5,274.80	-8.60	-0.16%
Nasdaq	16,789.77	-38.90	-0.23%
S&P 500 VIX	13.61	+0.50	+3.81%
Dollar Index	104.005	-0.073	-0.07%

Crude Oil WTI	73.54	-0.68	-0.92%
Brent Oil	77.77	-0.59	-0.75%
Natural Gas	2.617	-0.139	-5.04%
Gold	2,348.10	-21.20	-0.89%
Silver	29.672	-1.112	-3.61%
Copper	4.5430	-0.1245	-2.67%
US Soybeans	1,178.62	-5.38	-0.45%

U.S. 10Y	4.316	-0.083	-1.90%
U.S. 30Y	4.467	-0.083	-1.83%
U.S. 5Y	4.329	-0.088	-1.99%
U.S. 3M	5.410	+0.019	+0.35%
US 10Y T-Note	110.13	+0.56	+0.51%
Euro Bund	131.25	+0.67	+0.51%
10-2 Yield Spread	-42.18	-4.55	12.09%

Apple	194.58	+0.55	+0.28%
Alphabet A	171.94	-1.23	-0.71%
Tesla	175.38	-0.91	-0.51%
Amazon.com	178.71	+0.37	+0.21%
Netflix	631.21	-2.58	-0.41%
Meta Platforms	475.15	-2.34	-0.49%
Bank of America	39.47	-0.42	-1.04%

Recent Quotes

Name	Price	Chg.	Chg. %
IDX 80	126.35	+1.16	+0.93%
BAX	775.00	0.00	0.00%
VEI	113.20	-0.80	-0.70%
NVDA	1,131.00	+39.00	+3.57%
Fidelity Global E.	20.695	+0.100	+0.46%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	175.42	-0.49%	42.22M
AMD	160.17	-2.07%	29.89M
NVDA	1,148.12	-0.16%	25.68M
AAPL	194.63	+0.31%	23.88M
AMZN	178.67	+0.19%	15.03M
MSFT	413.48	-0.01%	6.34M
BRKa	616,227	-2.36%	17.50K

Name	Last	Chg. %	Vol.
CCL	16.80	+4.90%	35.12M
NCLH	17.76	+3.29%	8.53M
EXR	149.10	+2.87%	244.56K
CPT	106.26	+2.53%	360.76K
MAA	137.00	+2.47%	283.22K
KMB	138.20	+2.45%	1.42M
O	54.55	+2.32%	2.47M

Name	Last	Chg. %	Vol.
BBWI	45.28	-12.60%	7.79M
FCX	48.90	-6.03%	15.40M
SIRI	2.645	-4.51%	11.51M
HUBB	369.70	-4.16%	526.30K
BLDR	145.82	-4.14%	1.32M
VFC	13.26	-3.98%	3.48M
STLD	127.40	-3.93%	491.97K

Webinars

Smart Position Sizing Strategies for Superior Trading Performance Wednesday, June 5, 2024 | 08:00AM EDT