Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alba SA | 47.500 | 47.900 | 47.500 | -0.150 | -0.31% | 1.31K | 11:35:10 | ||
Almirall | 8.570 | 8.575 | 8.445 | +0.090 | +1.06% | 85.34K | 11:36:05 | ||
Applus Services SA | 12.68 | 12.74 | 12.68 | -0.06 | -0.47% | 1.14M | 11:35:10 | ||
Atresmedia | 4.720 | 4.815 | 4.715 | -0.100 | -2.07% | 273.79K | 11:35:10 | ||
Cie Automotive | 24.900 | 25.400 | 24.900 | -0.500 | -1.97% | 55.34K | 11:35:10 | ||
Construcciones y Auxiliar | 32.150 | 32.500 | 32.050 | -0.100 | -0.31% | 27.60K | 11:35:10 | ||
Ebro Foods | 16.020 | 16.140 | 15.980 | -0.080 | -0.50% | 47.00K | 11:35:10 | ||
eDreams Odigeo SA | 6.380 | 6.470 | 6.300 | 0.000 | 0.00% | 75.04K | 11:35:10 | ||
ENCE | 3.348 | 3.392 | 3.334 | -0.050 | -1.47% | 417.98K | 11:35:10 | ||
Ercros | 3.520 | 3.520 | 3.520 | -0.005 | -0.14% | 52.11K | 11:35:10 | ||
Faes Farma | 3.405 | 3.420 | 3.320 | +0.025 | +0.74% | 260.06K | 11:35:10 | ||
Gestamp Automocion | 2.82 | 2.91 | 2.80 | -0.07 | -2.59% | 340.95K | 11:35:10 | ||
Global Dominion | 3.515 | 3.515 | 3.515 | +0.035 | +1.01% | 276.09K | 11:42:28 | ||
Grenergy Renovables SA | 27.450 | 27.450 | 27.450 | -0.050 | -0.18% | 24.04K | 11:35:10 | ||
Linea Directa Aseguradora | 1.0120 | 1.0120 | 1.0120 | +0.0020 | +0.20% | 889.52K | 11:35:10 | ||
Pharma Mar | 30.440 | 30.440 | 30.440 | +0.620 | +2.08% | 57.83K | 11:35:10 | ||
Prosegur | 1.658 | 1.696 | 1.658 | +0.006 | +0.36% | 317.82K | 11:35:10 | ||
Talgo | 4.420 | 4.455 | 4.410 | -0.030 | -0.67% | 129.18K | 11:35:10 | ||
Vidrala | 98.900 | 99.900 | 96.100 | -0.200 | -0.20% | 39.59K | 11:35:10 | ||
Viscofan | 59.700 | 60.900 | 59.600 | -1.100 | -1.81% | 75.28K | 11:35:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review