Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 119.650 | 119.750 | 118.050 | +2.150 | +1.83% | 15.82K | 04:38:18 | ||
Acerinox | 10.455 | 10.515 | 10.325 | +0.275 | +2.70% | 403.03K | 04:37:44 | ||
ACS | 39.120 | 39.170 | 38.860 | +0.160 | +0.41% | 32.98K | 04:37:43 | ||
Aena | 176.20 | 176.40 | 173.85 | +2.30 | +1.32% | 13.77K | 04:35:04 | ||
Amadeus | 61.960 | 62.300 | 61.790 | -0.120 | -0.19% | 70.42K | 04:37:34 | ||
ArcelorMittal | 24.165 | 24.170 | 23.900 | +0.465 | +1.96% | 210.50K | 04:37:15 | ||
Banco de Sabadell | 1.8505 | 1.8755 | 1.8410 | -0.0060 | -0.32% | 6.78M | 04:33:22 | ||
Bankinter | 7.484 | 7.485 | 7.423 | +0.040 | +0.54% | 98.16K | 04:37:33 | ||
BBVA | 9.690 | 9.720 | 9.620 | +0.090 | +0.94% | 1.93M | 04:36:50 | ||
Caixabank | 4.895 | 4.915 | 4.872 | +0.015 | +0.31% | 1.16M | 04:37:39 | ||
Cellnex Telecom | 33.41 | 33.45 | 33.23 | +0.24 | +0.72% | 58.68K | 04:38:27 | ||
Corporacion Acciona Energias Renovables | 21.30 | 21.52 | 21.20 | +0.08 | +0.38% | 53.30K | 04:18:40 | ||
Enagas | 14.415 | 14.445 | 14.370 | +0.115 | +0.80% | 98.44K | 04:33:40 | ||
Endesa | 18.025 | 18.045 | 17.785 | +0.330 | +1.86% | 308.70K | 04:34:42 | ||
Ferrovial | 35.110 | 35.340 | 35.060 | -0.310 | -0.88% | 83.87K | 04:37:27 | ||
Fluidra | 22.960 | 23.670 | 22.540 | +1.240 | +5.71% | 369.85K | 04:37:31 | ||
Grifols | 9.364 | 9.434 | 9.285 | +0.002 | +0.02% | 482.55K | 04:38:04 | ||
IAG | 2.144 | 2.160 | 2.121 | +0.030 | +1.42% | 6.58M | 04:38:07 | ||
Iberdrola | 12.175 | 12.180 | 12.020 | +0.175 | +1.46% | 1.50M | 04:38:16 | ||
Inditex | 42.835 | 42.860 | 42.600 | +0.075 | +0.18% | 102.78K | 04:38:27 | ||
Indra A | 19.980 | 20.005 | 19.680 | +0.210 | +1.06% | 75.05K | 04:36:36 | ||
Inmobiliaria Colonial | 5.872 | 5.872 | 5.815 | +0.082 | +1.42% | 203.07K | 04:36:47 | ||
Laborat.Rovi | 82.500 | 82.900 | 81.700 | +0.950 | +1.16% | 11.19K | 04:22:15 | ||
Mapfre | 2.311 | 2.317 | 2.304 | +0.009 | +0.39% | 347.18K | 04:33:02 | ||
Melia Hotels | 7.775 | 7.827 | 7.630 | +0.265 | +3.53% | 203.52K | 04:38:13 | ||
Merlin Properties SA | 10.790 | 10.850 | 10.765 | 0.000 | 0.00% | 69.57K | 04:35:30 | ||
Naturgy Energy | 24.870 | 24.880 | 24.560 | +0.490 | +2.01% | 140.13K | 04:38:20 | ||
Pharma Mar | 32.660 | 32.760 | 32.300 | +0.440 | +1.37% | 9.65K | 04:21:57 | ||
Redeia Corporacion | 16.495 | 16.525 | 16.350 | +0.195 | +1.20% | 75.37K | 04:36:09 | ||
Repsol | 14.930 | 14.965 | 14.838 | +0.165 | +1.12% | 410.86K | 04:38:15 | ||
Sacyr | 3.598 | 3.627 | 3.568 | +0.018 | +0.50% | 590.19K | 04:37:14 | ||
Santander | 4.7545 | 4.7750 | 4.7400 | -0.0155 | -0.32% | 3.54M | 04:38:25 | ||
Solaria | 11.165 | 11.210 | 11.080 | +0.165 | +1.50% | 205.53K | 04:38:10 | ||
Telefonica | 4.1475 | 4.1765 | 4.1235 | -0.0115 | -0.28% | 3.55M | 04:38:19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review