Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIA Group | 63.20 | 64.10 | 62.15 | +0.30 | +0.48% | 37.26M | 04:08:07 | ||
Aluminum Corp of China | 5.510 | 5.650 | 5.470 | -0.040 | -0.72% | 47.99M | 04:08:07 | ||
Bank of China H | 3.870 | 3.880 | 3.700 | +0.180 | +4.88% | 1.38B | 04:08:07 | ||
Bank of Communications | 6.230 | 6.250 | 6.000 | +0.240 | +4.01% | 39.46M | 04:08:07 | ||
Bank Of E Asia | 10.48 | 10.54 | 10.40 | +0.10 | +0.96% | 667.06K | 04:08:07 | ||
BOC Hong Kong | 25.80 | 25.90 | 25.20 | +0.70 | +2.79% | 16.04M | 04:08:07 | ||
Cathay Airways | 8.66 | 8.83 | 8.66 | -0.11 | -1.25% | 10.02M | 04:08:07 | ||
China Coal Energy | 8.61 | 8.71 | 8.55 | +0.07 | +0.82% | 17.51M | 04:08:07 | ||
China Construction Bank | 5.900 | 5.900 | 5.610 | +0.340 | +6.12% | 1.33B | 04:08:07 | ||
China Life Insurance | 12.38 | 12.40 | 11.60 | +0.74 | +6.36% | 101.34M | 04:08:07 | ||
China Mer Hold | 11.70 | 11.76 | 11.50 | 0.00 | 0.00% | 4.32M | 04:08:07 | ||
China Mobile | 73.50 | 74.30 | 73.30 | -0.20 | -0.27% | 26.55M | 04:08:07 | ||
China Overseas | 15.82 | 16.08 | 15.34 | +0.70 | +4.63% | 47.72M | 04:08:07 | ||
China Petrol & Chemical H | 5.11 | 5.14 | 5.03 | +0.06 | +1.19% | 82.52M | 04:08:07 | ||
China Resources Beer Holdings | 37.20 | 38.55 | 36.70 | -0.55 | -1.46% | 20.13M | 04:08:07 | ||
China Resources Land | 31.90 | 32.60 | 31.40 | +1.10 | +3.57% | 43.86M | 04:08:07 | ||
China Resources Power | 21.40 | 22.00 | 21.25 | -0.40 | -1.83% | 13.56M | 04:08:07 | ||
China Shenhua Energy H | 35.800 | 36.150 | 35.500 | +0.250 | +0.70% | 23.50M | 04:08:07 | ||
China Unicom Hong Kong | 6.24 | 6.31 | 6.21 | 0.00 | 0.00% | 40.83M | 04:08:07 | ||
Citic Pacific | 8.48 | 8.55 | 8.23 | +0.22 | +2.66% | 23.53M | 04:08:07 | ||
CK Hutchison | 41.80 | 42.00 | 41.40 | +0.35 | +0.84% | 8.83M | 04:08:07 | ||
CLP Holdings | 66.75 | 66.80 | 65.80 | +0.75 | +1.14% | 2.53M | 04:08:07 | ||
CNOOC | 19.32 | 19.68 | 19.20 | -0.22 | -1.13% | 144.79M | 04:08:07 | ||
COSCO Shipping Ports HK | 5.19 | 5.29 | 5.00 | -0.12 | -2.26% | 17.99M | 04:08:07 | ||
Esprit Holdings | 0.236 | 0.260 | 0.221 | -0.019 | -7.45% | 22.28M | 04:08:07 | ||
Hang Lung Ppt | 8.11 | 8.16 | 7.89 | +0.13 | +1.63% | 22.93M | 04:08:07 | ||
Hang Seng Bank | 111.70 | 111.80 | 107.60 | +3.90 | +3.62% | 2.94M | 04:08:07 | ||
Henderson Land | 26.10 | 26.55 | 24.95 | +1.20 | +4.82% | 8.39M | 04:08:07 | ||
Hengan Intl Group | 28.95 | 28.95 | 28.45 | +0.25 | +0.87% | 1.38M | 04:08:07 | ||
HK & China Gas | 6.47 | 6.52 | 6.34 | +0.11 | +1.73% | 18.77M | 04:08:07 | ||
HKEX | 292.00 | 293.60 | 283.20 | +7.60 | +2.67% | 8.91M | 04:08:07 | ||
HSBC | 70.10 | 70.10 | 69.10 | +1.15 | +1.67% | 36.70M | 04:08:07 | ||
Industrial Commercial Bank of China ltd | 4.710 | 4.730 | 4.500 | +0.240 | +5.37% | 623.47M | 04:08:07 | ||
MTR | 29.05 | 29.35 | 28.60 | +0.50 | +1.75% | 6.41M | 04:08:07 | ||
New World | 9.45 | 9.56 | 9.06 | +0.33 | +3.62% | 13.24M | 04:08:07 | ||
PetroChina H | 7.47 | 7.58 | 7.32 | -0.07 | -0.93% | 126.67M | 04:08:07 | ||
Ping An Insurance | 43.00 | 43.10 | 39.85 | +2.85 | +7.10% | 100.84M | 04:08:07 | ||
Power Assets | 47.10 | 47.20 | 46.45 | +0.45 | +0.96% | 2.96M | 04:08:07 | ||
SHK Ppt | 79.65 | 80.00 | 77.20 | +1.80 | +2.31% | 5.88M | 04:08:07 | ||
Sino Land | 8.98 | 9.05 | 8.70 | +0.22 | +2.51% | 15.68M | 04:08:07 | ||
Swire Pacific A | 69.35 | 70.25 | 68.70 | +0.05 | +0.07% | 1.70M | 04:08:07 | ||
Tencent Holdings | 397.00 | 401.00 | 394.60 | +15.20 | +3.98% | 58.43M | 04:08:07 | ||
Wharf Holdings | 26.25 | 26.60 | 25.80 | +0.30 | +1.16% | 1.87M | 04:08:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review