Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Enterprises Holdings | 27.75 | 28.35 | 27.60 | -0.40 | -1.42% | 1.41M | 03:59:57 | ||
Beijing Enterprises Water | 2.46 | 2.47 | 2.38 | +0.01 | +0.41% | 32.70M | 03:59:48 | ||
Canvest Environmental Protection | 3.92 | 4.03 | 3.92 | -0.11 | -2.73% | 1.34M | 03:59:06 | ||
CGN New Energy | 2.560 | 2.660 | 2.540 | -0.070 | -2.66% | 6.67M | 03:59:52 | ||
CGN Power Co Ltd | 2.910 | 2.960 | 2.880 | -0.020 | -0.68% | 24.19M | 03:59:58 | ||
China Datang Corp Renewable Power | 1.800 | 1.910 | 1.780 | -0.050 | -2.70% | 29.44M | 03:59:56 | ||
China Everbright Environment Group | 3.59 | 3.65 | 3.50 | -0.04 | -1.10% | 29.67M | 03:59:34 | ||
China Gas | 8.16 | 8.40 | 8.06 | -0.24 | -2.86% | 11.18M | 03:59:50 | ||
China Longyuan Power | 6.69 | 6.93 | 6.64 | -0.20 | -2.90% | 40.37M | 03:59:57 | ||
China Power Int Develop | 3.540 | 3.640 | 3.520 | -0.060 | -1.67% | 32.65M | 03:59:58 | ||
China Resources Gas | 27.85 | 28.65 | 27.50 | -0.30 | -1.07% | 5.76M | 03:59:59 | ||
China Resources Power | 21.75 | 22.15 | 21.55 | -0.20 | -0.91% | 9.08M | 03:59:50 | ||
China Suntien Green Energy Corp | 3.650 | 3.750 | 3.630 | -0.100 | -2.67% | 6.15M | 03:59:40 | ||
China Tian Lun Gas | 4.37 | 4.51 | 4.32 | -0.12 | -2.67% | 1.33M | 03:59:41 | ||
China Water Affairs Group Ltd | 5.75 | 6.07 | 5.73 | -0.30 | -4.96% | 6.26M | 03:59:50 | ||
CK Infrastructure | 47.25 | 47.55 | 46.95 | -0.10 | -0.21% | 920.72K | 03:59:33 | ||
CLP Holdings | 66.40 | 66.55 | 65.80 | -0.15 | -0.23% | 1.22M | 03:59:52 | ||
Datang Intl Power | 1.620 | 1.690 | 1.620 | -0.050 | -2.99% | 15.02M | 03:59:53 | ||
ENN Energy | 76.00 | 78.00 | 75.55 | -3.30 | -4.16% | 5.84M | 03:59:59 | ||
Guangdong Investment | 4.69 | 4.79 | 4.66 | -0.12 | -2.49% | 23.18M | 03:59:54 | ||
HK & China Gas | 6.44 | 6.53 | 6.41 | -0.09 | -1.38% | 10.95M | 03:59:52 | ||
HK Electric Investments Ltd | 4.92 | 4.95 | 4.88 | -0.03 | -0.61% | 3.73M | 04:01:13 | ||
Huaneng Power | 5.09 | 5.25 | 5.06 | -0.13 | -2.49% | 43.34M | 03:59:57 | ||
Kunlun Energy | 8.240 | 8.490 | 8.170 | -0.220 | -2.60% | 14.14M | 03:59:35 | ||
Power Assets | 47.30 | 47.45 | 46.85 | 0.00 | 0.00% | 1.56M | 03:59:55 | ||
Towngas China Co | 3.20 | 3.27 | 3.18 | -0.07 | -2.14% | 3.19M | 03:59:43 | ||
Xinyi Energy | 1.17 | 1.22 | 1.16 | -0.05 | -4.10% | 14.66M | 03:59:51 | ||
Zhongyu Gas | 4.74 | 4.80 | 4.72 | -0.02 | -0.42% | 623.01K | 03:59:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review