Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 5.300 | 5.320 | 5.080 | +0.030 | +0.57% | 25.64M | 04:08:47 | ||
CGN Mining | 2.290 | 2.300 | 2.220 | +0.020 | +0.88% | 39.53M | 04:08:47 | ||
China Gold | 47.65 | 47.80 | 45.05 | +2.35 | +5.19% | 2.03M | 04:08:47 | ||
China Hongqiao | 11.52 | 11.60 | 10.98 | +0.32 | +2.86% | 65.11M | 04:08:47 | ||
China Nonferrous Mining | 7.090 | 7.230 | 6.880 | -0.140 | -1.94% | 14.68M | 04:08:47 | ||
China Oriental | 1.030 | 1.040 | 1.030 | +0.020 | +1.98% | 718.00K | 04:08:47 | ||
China Risun Group | 3.190 | 3.210 | 3.130 | -0.010 | -0.31% | 4.76M | 04:08:47 | ||
CMOC | 7.52 | 7.55 | 7.16 | +0.12 | +1.62% | 49.32M | 04:08:47 | ||
Dongyue Group Ltd | 7.38 | 7.54 | 7.21 | +0.29 | +4.09% | 15.96M | 04:08:47 | ||
Ganfeng Lithium | 25.45 | 25.65 | 24.80 | -0.35 | -1.36% | 4.23M | 04:08:47 | ||
Global New Material International Holdings | 4.23 | 4.33 | 3.96 | -0.17 | -3.86% | 8.56M | 04:08:47 | ||
Jiangxi Copper | 16.06 | 16.08 | 15.60 | +0.16 | +1.01% | 10.44M | 04:08:47 | ||
Jinchuan Intl Resources | 0.780 | 0.780 | 0.730 | +0.020 | +2.63% | 29.53M | 04:08:47 | ||
Lee & Man Paper Manufacturing | 2.47 | 2.50 | 2.41 | +0.07 | +2.92% | 4.88M | 04:08:47 | ||
MMG Ltd | 3.690 | 3.710 | 3.530 | +0.010 | +0.27% | 35.08M | 04:08:47 | ||
Nine Dragons | 3.65 | 3.67 | 3.59 | +0.05 | +1.39% | 9.47M | 04:08:47 | ||
Shandong Gold | 17.46 | 17.64 | 16.58 | +0.82 | +4.93% | 9.82M | 04:08:47 | ||
Sinofert Holdings | 0.890 | 0.900 | 0.870 | 0.000 | 0.00% | 5.63M | 04:08:47 | ||
Sinopec Shanghai Petrochemical H | 1.120 | 1.150 | 1.110 | 0.000 | 0.00% | 29.21M | 04:08:47 | ||
Theme Intl | 0.590 | 0.610 | 0.570 | +0.020 | +3.51% | 8.03M | 04:08:47 | ||
Tiangong Intl | 1.81 | 1.82 | 1.76 | +0.01 | +0.56% | 4.53M | 04:08:47 | ||
Tianqi Lithium | 32.35 | 32.95 | 31.95 | -1.10 | -3.29% | 1.99M | 04:08:47 | ||
Zhaojin Mining Industry | 13.08 | 13.10 | 12.26 | +0.46 | +3.65% | 19.34M | 04:08:47 | ||
Zijin Mining Group | 17.28 | 17.30 | 16.64 | +0.04 | +0.23% | 41.16M | 04:08:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review