Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 76.15 | 78.45 | 75.55 | -1.90 | -2.43% | 54.00M | 04:08:09 | ||
AsiaInfo Technologies | 7.25 | 7.42 | 7.20 | -0.04 | -0.55% | 684.00K | 04:08:09 | ||
ASM Pacific Technology | 104.20 | 106.80 | 103.80 | -0.90 | -0.86% | 1.47M | 04:08:09 | ||
Baidu | 106.90 | 109.30 | 106.10 | -1.40 | -1.29% | 6.42M | 04:08:09 | ||
Bairong | 10.02 | 10.46 | 9.76 | -0.28 | -2.72% | 1.22M | 04:08:09 | ||
Beijing Fourth Paradigm Technology | 52.30 | 55.80 | 51.40 | -2.35 | -4.30% | 203.70K | 04:08:09 | ||
Beisen Holding | 4.80 | 5.02 | 4.80 | -0.10 | -2.04% | 712.80K | 04:08:09 | ||
Bilibili | 108.40 | 111.80 | 106.80 | -0.70 | -0.64% | 4.50M | 04:08:09 | ||
BYD Electronic Int | 29.30 | 30.95 | 28.80 | -0.40 | -1.35% | 23.12M | 04:08:09 | ||
China Communications Services | 3.65 | 3.74 | 3.64 | -0.07 | -1.88% | 6.80M | 04:08:09 | ||
China Railway Signal Communication | 3.09 | 3.20 | 3.08 | -0.08 | -2.52% | 5.03M | 04:08:09 | ||
ChinaSoft International Ltd | 4.62 | 4.89 | 4.60 | -0.28 | -5.71% | 20.62M | 04:08:09 | ||
Cmge Tech | 1.320 | 1.330 | 1.280 | +0.020 | +1.54% | 11.21M | 04:08:09 | ||
Digital China | 2.98 | 3.05 | 2.96 | 0.00 | 0.00% | 10.47M | 04:08:09 | ||
East Buy Holding | 16.64 | 17.40 | 16.60 | -0.56 | -3.26% | 6.41M | 04:08:09 | ||
Edianyun | 3.08 | 3.27 | 3.03 | -0.17 | -5.23% | 13.45M | 04:08:09 | ||
FIH Mobile Ltd | 0.840 | 0.870 | 0.820 | -0.010 | -1.18% | 8.33M | 04:08:09 | ||
Foxconn Interconnect | 2.150 | 2.220 | 2.140 | -0.080 | -3.59% | 9.94M | 04:08:09 | ||
GDS Holdings | 8.06 | 8.26 | 8.00 | -0.08 | -0.98% | 4.44M | 04:08:09 | ||
Hua Hong Semiconductor Ltd | 15.66 | 16.16 | 15.52 | -0.44 | -2.73% | 5.93M | 04:08:09 | ||
Huitongda Network | 28.10 | 28.60 | 28.10 | -0.40 | -1.40% | 142.30K | 04:08:09 | ||
iDreamSky | 3.06 | 3.12 | 3.02 | 0.00 | 0.00% | 6.22M | 04:08:09 | ||
JD | 124.40 | 127.60 | 123.40 | -0.40 | -0.32% | 11.09M | 04:08:09 | ||
JF Wealth Holdings | 11.64 | 11.76 | 11.58 | 0.00 | 0.00% | 2.64M | 04:08:09 | ||
Kingdee Int Software | 8.83 | 9.26 | 8.80 | -0.38 | -4.13% | 19.92M | 04:08:09 | ||
Kingsoft Cloud Holdings | 1.66 | 1.73 | 1.64 | -0.07 | -4.05% | 10.17M | 04:08:09 | ||
Kingsoft Corp Ltd | 25.65 | 26.95 | 25.55 | -0.85 | -3.21% | 5.01M | 04:08:09 | ||
Kuaishou Technology | 57.00 | 59.55 | 56.60 | -2.00 | -3.39% | 47.41M | 04:08:09 | ||
Legend Holdings Corp | 5.63 | 5.77 | 5.59 | -0.10 | -1.75% | 1.30M | 04:08:09 | ||
Lenovo Group | 9.40 | 9.64 | 9.35 | -0.05 | -0.53% | 37.15M | 04:08:09 | ||
Linklogis | 1.76 | 1.79 | 1.72 | 0.00 | 0.00% | 9.10M | 04:08:09 | ||
Meitu | 3.320 | 3.440 | 3.290 | -0.080 | -2.35% | 29.28M | 04:08:09 | ||
Meituan | 113.50 | 118.60 | 113.20 | -2.00 | -1.73% | 30.58M | 04:08:09 | ||
Ming Yuan Cloud | 2.68 | 2.81 | 2.67 | -0.14 | -4.96% | 8.27M | 04:08:09 | ||
NetDragon Websoft | 11.32 | 11.50 | 11.24 | -0.08 | -0.70% | 1.13M | 04:08:09 | ||
NetEase | 151.00 | 154.20 | 150.80 | -1.70 | -1.11% | 8.16M | 04:08:09 | ||
PAX Global Technology | 6.60 | 6.67 | 6.57 | -0.05 | -0.75% | 181.00K | 04:08:09 | ||
Qingdao AInnovation Tech | 4.910 | 5.400 | 4.900 | -0.440 | -8.22% | 7.09M | 04:08:09 | ||
SenseTime Group Inc B | 1.42 | 1.74 | 1.38 | -0.23 | -13.94% | 2.73B | 03:45:10 | ||
Shanghai Fudan Microelectronics | 11.12 | 11.62 | 11.00 | -0.14 | -1.24% | 5.08M | 04:08:09 | ||
SMIC | 15.30 | 15.82 | 15.28 | -0.44 | -2.80% | 25.37M | 04:08:09 | ||
SUNeVision | 2.53 | 2.55 | 2.51 | +0.02 | +0.80% | 849.12K | 04:08:09 | ||
Tencent Holdings | 361.40 | 371.80 | 359.80 | -4.40 | -1.20% | 20.06M | 04:08:09 | ||
TravelSky Technology | 10.34 | 10.66 | 10.24 | -0.02 | -0.19% | 2.69M | 04:08:09 | ||
Ubtech Robotics | 184.00 | 189.30 | 177.00 | -2.50 | -1.34% | 193.80K | 04:08:09 | ||
Vobile Group | 1.620 | 1.720 | 1.600 | -0.020 | -1.22% | 10.70M | 04:08:09 | ||
VSTECS | 5.00 | 5.08 | 4.95 | 0.00 | 0.00% | 2.07M | 04:08:09 | ||
VTech | 47.50 | 48.00 | 47.10 | +0.40 | +0.85% | 510.25K | 04:08:09 | ||
75.35 | 77.60 | 74.95 | -1.65 | -2.14% | 87.38K | 04:08:09 | |||
Xd | 16.28 | 16.56 | 16.14 | 0.00 | 0.00% | 2.63M | 04:08:09 | ||
Xiaomi | 19.10 | 19.32 | 17.84 | +1.16 | +6.47% | 297.23M | 04:08:09 | ||
Yeahka | 10.74 | 11.30 | 10.66 | -0.50 | -4.45% | 1.43M | 04:08:09 | ||
ZTE Corp-H | 16.32 | 17.00 | 16.28 | -0.58 | -3.43% | 13.59M | 04:08:09 | ||
ZX | 22.50 | 23.70 | 22.05 | -0.25 | -1.10% | 452.60K | 04:08:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review