Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAC Technologies | 26.65 | 28.55 | 26.40 | -0.75 | -2.74% | 8.72M | 14/05 | ||
ANE | 5.87 | 5.99 | 5.75 | +0.08 | +1.38% | 2.42M | 14/05 | ||
AviChina | 3.92 | 4.06 | 3.90 | -0.08 | -2.00% | 13.31M | 14/05 | ||
Canggang Railway | 0.84 | 0.93 | 0.81 | +0.03 | +3.70% | 78.37M | 14/05 | ||
China Conch Venture | 6.34 | 6.46 | 6.25 | -0.06 | -0.94% | 9.19M | 14/05 | ||
China Energy Engineering | 0.900 | 0.930 | 0.890 | -0.020 | -2.17% | 35.86M | 14/05 | ||
China Mer Hold | 11.70 | 11.98 | 11.62 | -0.18 | -1.52% | 4.95M | 14/05 | ||
COSCO Shipping Energy | 10.80 | 11.04 | 10.68 | -0.02 | -0.18% | 24.92M | 14/05 | ||
COSCO Shipping H | 12.56 | 12.62 | 12.20 | +0.20 | +1.62% | 55.95M | 14/05 | ||
COSCO Shipping Ports HK | 5.31 | 5.41 | 5.20 | -0.04 | -0.75% | 11.50M | 14/05 | ||
Cowell E Holdings Inc | 19.060 | 20.200 | 18.860 | +0.200 | +1.06% | 6.65M | 14/05 | ||
CRRC Corp | 4.93 | 5.06 | 4.89 | -0.08 | -1.60% | 28.08M | 14/05 | ||
Dongfeng Group | 2.99 | 3.05 | 2.98 | 0.00 | 0.00% | 16.68M | 14/05 | ||
Ferretti | 25.50 | 25.95 | 25.00 | +0.35 | +1.39% | 2.20K | 14/05 | ||
Flat Glass | 17.22 | 17.80 | 17.02 | -0.22 | -1.26% | 6.26M | 14/05 | ||
GCL-Poly Energy | 1.420 | 1.490 | 1.380 | -0.010 | -0.70% | 297.58M | 14/05 | ||
Haitian Int | 26.30 | 26.85 | 25.70 | -0.30 | -1.13% | 3.91M | 14/05 | ||
J T Global Express | 8.48 | 9.20 | 8.01 | +0.47 | +5.87% | 28.07M | 14/05 | ||
JD Logistics | 9.46 | 9.59 | 9.23 | +0.28 | +3.05% | 18.09M | 14/05 | ||
Jiangsu Expressway | 8.48 | 8.49 | 8.27 | +0.10 | +1.19% | 6.39M | 14/05 | ||
Kerry Logistics Network | 8.77 | 8.91 | 8.43 | +0.33 | +3.91% | 883.50K | 14/05 | ||
Kingboard Chem | 19.70 | 20.50 | 19.50 | -0.35 | -1.75% | 2.35M | 14/05 | ||
Kingboard Laminates | 8.10 | 8.20 | 7.93 | -0.01 | -0.12% | 8.82M | 14/05 | ||
LK Tech | 4.530 | 4.600 | 4.090 | +0.330 | +7.86% | 25.44M | 14/05 | ||
Lonking Holdings | 1.690 | 1.750 | 1.670 | -0.020 | -1.17% | 15.63M | 14/05 | ||
Orient Overseas Int | 138.80 | 139.20 | 134.20 | +1.60 | +1.17% | 1.61M | 14/05 | ||
Pacific Basin Shipping | 2.920 | 2.950 | 2.800 | -0.030 | -1.02% | 40.24M | 14/05 | ||
Q Tech | 3.81 | 3.98 | 3.81 | -0.06 | -1.55% | 3.48M | 14/05 | ||
Realord Group | 5.38 | 5.39 | 5.32 | +0.05 | +0.94% | 1.53M | 14/05 | ||
REPT BATTERO Energy | 15.00 | 15.14 | 14.72 | 0.00 | 0.00% | 157.00K | 14/05 | ||
Sany Heavy Equipment Int | 6.48 | 6.64 | 6.37 | +0.07 | +1.09% | 13.61M | 14/05 | ||
Shanghai Electric H | 1.660 | 1.690 | 1.620 | 0.000 | 0.00% | 6.81M | 14/05 | ||
Shenzhen Int Hlds | 7.13 | 7.36 | 7.05 | -0.16 | -2.19% | 9.33M | 14/05 | ||
Sinotruk Hong Kong | 21.10 | 21.80 | 21.00 | +0.45 | +2.18% | 3.84M | 14/05 | ||
SITC Int | 20.10 | 20.10 | 19.76 | +0.10 | +0.50% | 5.49M | 14/05 | ||
Sunny Optical Tech | 42.80 | 44.60 | 42.20 | +0.85 | +2.03% | 12.32M | 14/05 | ||
Tianneng Power Int | 6.49 | 6.58 | 6.43 | +0.05 | +0.78% | 8.03M | 14/05 | ||
Truly Int | 0.970 | 0.990 | 0.940 | 0.000 | 0.00% | 9.01M | 14/05 | ||
USPACE Tech | 1.730 | 1.840 | 1.710 | -0.030 | -1.70% | 2.67M | 14/05 | ||
Weichai Power Co | 16.64 | 17.06 | 16.54 | +0.06 | +0.36% | 7.46M | 14/05 | ||
Xinte Energy | 9.03 | 9.41 | 9.02 | -0.26 | -2.80% | 2.32M | 14/05 | ||
Xinyi Glass | 9.33 | 10.18 | 9.10 | -0.99 | -9.59% | 35.20M | 14/05 | ||
Xinyi Solar | 5.69 | 5.94 | 5.69 | -0.06 | -1.04% | 21.31M | 14/05 | ||
Yuexiu Transport Infrastructure | 4.15 | 4.33 | 4.15 | -0.12 | -2.81% | 7.59M | 14/05 | ||
Zhejiang Expressway | 5.18 | 5.27 | 5.15 | -0.05 | -0.96% | 6.71M | 14/05 | ||
Zhuzhou CRRC | 32.05 | 32.50 | 31.50 | +0.05 | +0.16% | 3.94M | 14/05 | ||
Zoomlion Heavy Industry | 6.25 | 6.60 | 6.19 | -0.10 | -1.57% | 19.18M | 14/05 | ||
Zto Express | 173.60 | 174.50 | 169.40 | +7.30 | +4.39% | 3.44M | 14/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review