Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
China Coal Energy | 8.16 | 8.19 | 8.02 | +0.14 | +1.75% | 13.56M | 04:08:15 | ||
China Oilfield Services | 8.31 | 8.40 | 8.21 | +0.02 | +0.24% | 11.73M | 04:08:15 | ||
China Petrol & Chemical H | 4.81 | 4.84 | 4.75 | +0.05 | +1.05% | 76.51M | 04:08:15 | ||
China Shenhua Energy H | 33.900 | 33.950 | 33.300 | +0.350 | +1.04% | 11.62M | 04:08:15 | ||
CIMC Enric Holdings | 7.83 | 7.85 | 7.50 | +0.26 | +3.43% | 3.30M | 04:08:15 | ||
CNOOC | 19.82 | 20.05 | 19.72 | +0.10 | +0.51% | 46.36M | 04:08:15 | ||
PetroChina H | 7.24 | 7.34 | 7.17 | +0.08 | +1.12% | 110.46M | 04:08:15 | ||
Productive Tech | 0.335 | 0.355 | 0.330 | -0.015 | -4.29% | 60.12M | 04:08:15 | ||
Shougang Fushan Resources | 3.050 | 3.080 | 2.980 | +0.080 | +2.69% | 10.32M | 04:08:15 | ||
Sinopec Kantons | 3.84 | 3.95 | 3.27 | -0.07 | -1.79% | 14.63M | 04:08:15 | ||
United Energy | 0.630 | 0.650 | 0.620 | 0.000 | 0.00% | 125.98M | 04:08:15 | ||
Yancoal Australia | 29.85 | 29.90 | 29.45 | +0.55 | +1.88% | 1.21M | 04:08:15 | ||
Yankuang Energy HK | 18.02 | 18.14 | 17.70 | +0.32 | +1.81% | 19.78M | 04:08:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review