Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
Hang Seng Composite Industry - Consumer Discretionary (HSCICD)
Add to/Remove from Watchlist
Add to Watchlist
2,500.33
+4.39
+0.18%
- Volume: 715,174,094
- Open: 2,506.98
- Day's Range: 2,497.06 - 2,524.97
Hang Seng Composite Consumer Discretionary
2,500.33
+4.39
+0.18%
- Overview
- Components
- Historical Data
Hang Seng Composite Industry - Consumer Discretionary Components
Real-time streaming quotes of the Hang Seng Composite Industry - Consumer Discretionary index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 361 Degrees Int | 4.770 | 4.800 | 4.740 | 0.000 | 0.00% | 971.00K | 01:06:04 | ||
| Air China Ltd | 4.05 | 4.14 | 4.03 | -0.07 | -1.70% | 7.34M | 01:08:54 | ||
| Alibaba Pictures | 0.470 | 0.490 | 0.470 | -0.005 | -1.05% | 40.21M | 01:08:10 | ||
| ANTA Sports Products | 90.40 | 91.90 | 89.80 | -0.05 | -0.06% | 2.25M | 01:08:32 | ||
| BAIC Motor Corp Ltd | 2.32 | 2.33 | 2.30 | +0.02 | +0.87% | 8.07M | 01:07:31 | ||
| Beijing Capital Int Airport | 2.77 | 2.84 | 2.76 | -0.04 | -1.42% | 3.50M | 01:08:37 | ||
| Blue Moon | 2.27 | 2.30 | 2.26 | +0.01 | +0.44% | 522.50K | 01:00:19 | ||
| Boc Aviation | 62.25 | 65.05 | 62.20 | -1.75 | -2.73% | 133.20K | 01:04:37 | ||
| Bosideng Int Holdings | 4.610 | 4.650 | 4.570 | +0.030 | +0.66% | 9.97M | 01:06:54 | ||
| BYD Co Ltd-H | 223.00 | 225.60 | 222.60 | +0.40 | +0.18% | 1.52M | 01:08:30 | ||
| Cafe De Coral Holdings Ltd | 8.74 | 8.91 | 8.72 | -0.06 | -0.68% | 366.00K | 01:02:34 | ||
| Cathay Airways | 8.77 | 8.87 | 8.70 | -0.03 | -0.34% | 4.63M | 01:06:21 | ||
| Chervon Holdings | 28.20 | 30.00 | 27.30 | +0.20 | +0.71% | 595.40K | 01:08:52 | ||
| China Chunlai Education | 4.850 | 4.860 | 4.810 | +0.040 | +0.83% | 411.00K | 01:05:19 | ||
| China East Education Holdings | 2.67 | 2.74 | 2.66 | +0.01 | +0.38% | 2.84M | 01:05:02 | ||
| China Eastern Airlines | 2.07 | 2.12 | 2.05 | -0.04 | -1.90% | 1.88M | 01:06:15 | ||
| China Education | 5.45 | 5.49 | 5.18 | +0.29 | +5.62% | 7.44M | 01:09:01 | ||
| China Kepei Education | 1.78 | 1.89 | 1.73 | +0.06 | +3.49% | 15.85M | 01:06:10 | ||
| China Lilang Ltd | 4.78 | 4.79 | 4.73 | +0.03 | +0.63% | 279.00K | 01:06:40 | ||
| China Literature | 31.90 | 32.70 | 30.85 | +0.30 | +0.95% | 2.40M | 01:08:58 | ||
| China MeiDong Auto | 2.85 | 2.98 | 2.80 | -0.02 | -0.70% | 4.61M | 01:08:25 | ||
| China New Higher | 2.67 | 2.72 | 2.63 | +0.08 | +3.09% | 1.05M | 01:07:30 | ||
| China Ruyi Holdings | 2.09 | 2.13 | 2.05 | +0.05 | +2.45% | 29.92M | 01:08:21 | ||
| China Southern Airlines | 3.05 | 3.13 | 3.04 | -0.07 | -2.24% | 5.01M | 01:08:05 | ||
| China Tourism Group Duty Free | 68.75 | 70.30 | 68.55 | +0.60 | +0.88% | 743.50K | 01:09:00 | ||
| China Yongda Automobiles Services | 2.28 | 2.33 | 2.26 | +0.04 | +1.79% | 3.91M | 01:05:43 | ||
| China Yuhua Education | 0.50 | 0.51 | 0.50 | +0.01 | +3.09% | 5.42M | 13/05 | ||
| Chow Sang Sang Int | 8.94 | 8.99 | 8.88 | -0.01 | -0.11% | 445.00K | 01:09:01 | ||
| Chow Tai Fook Jewellery Group | 10.68 | 10.86 | 10.52 | +0.04 | +0.38% | 3.08M | 01:08:08 | ||
| Citychamp Watch Jewellery | 1.070 | 1.080 | 1.040 | +0.020 | +1.90% | 2.34M | 23:35:31 | ||
| Cloud Village | 98.25 | 98.60 | 95.80 | +2.45 | +2.56% | 337.15K | 01:08:07 | ||
| EEKA Fashion Holdings | 12.50 | 12.60 | 12.36 | -0.02 | -0.16% | 471.00K | 01:07:40 | ||
| Fosun Tourism | 4.32 | 4.49 | 4.30 | +0.03 | +0.70% | 1.06M | 01:04:20 | ||
| Fu Shou Yuan Int | 5.46 | 5.56 | 5.45 | -0.03 | -0.55% | 1.96M | 01:04:21 | ||
| Fuyao Glass Industry Group | 49.30 | 49.70 | 48.10 | -0.20 | -0.40% | 815.00K | 01:09:00 | ||
| Galaxy Entertainment Group | 37.00 | 38.30 | 36.85 | -1.30 | -3.39% | 11.68M | 01:08:28 | ||
| Geely Automobile | 10.18 | 10.28 | 9.99 | +0.24 | +2.41% | 41.27M | 01:08:34 | ||
| Golden Solar New Energy Technology Holdings | 5.070 | 5.130 | 4.940 | +0.180 | +3.68% | 118.00K | 23:33:55 | ||
| Great Wall Motor | 14.08 | 14.40 | 13.20 | +0.84 | +6.34% | 49.74M | 01:08:35 | ||
| Guangzhou Automobile Group | 3.37 | 3.45 | 3.36 | -0.03 | -0.88% | 10.64M | 01:08:29 | ||
| Haichang | 0.760 | 0.770 | 0.750 | +0.010 | +1.33% | 11.43M | 01:08:54 | ||
| Haidilao Intl | 20.25 | 20.55 | 20.10 | +0.20 | +1.00% | 3.89M | 01:09:01 | ||
| Haier Smart Home Co | 31.25 | 31.85 | 30.80 | -0.50 | -1.57% | 5.37M | 01:09:01 | ||
| Helens International Holdings | 3.69 | 3.85 | 3.67 | -0.05 | -1.34% | 2.60M | 01:08:25 | ||
| Hisense Home | 37.65 | 37.75 | 36.90 | +0.45 | +1.21% | 1.06M | 01:08:52 | ||
| Huazhu | 31.70 | 32.15 | 31.50 | +0.25 | +0.79% | 356.90K | 01:08:36 | ||
| Jiumaojiu Int | 5.60 | 5.77 | 5.56 | +0.01 | +0.18% | 8.63M | 01:09:01 | ||
| Johnson Electric | 11.72 | 12.02 | 11.70 | -0.24 | -2.01% | 351.00K | 01:06:01 | ||
| Joy Spreader | 0.16 | 0.16 | 0.16 | -0.00 | -2.42% | 1.32M | 13/05 | ||
| Js Global Lifestyle | 1.54 | 1.67 | 1.53 | -0.08 | -4.94% | 5.86M | 01:04:18 | ||
| Li Auto | 103.40 | 108.50 | 103.00 | -1.60 | -1.52% | 5.13M | 01:08:26 | ||
| Li Ning Co Ltd | 21.90 | 22.10 | 21.45 | +0.40 | +1.86% | 7.31M | 01:08:12 | ||
| Luk Fook Holdings Int | 19.32 | 19.50 | 19.24 | +0.04 | +0.21% | 80.00K | 01:04:22 | ||
| L’Occitane International | 32.25 | 32.35 | 32.25 | 0.00 | 0.00% | 1.76M | 01:07:06 | ||
| Man Wah Holdings | 6.41 | 6.47 | 6.28 | -0.01 | -0.16% | 2.99M | 01:07:22 | ||
| Maoyan Entertainment | 9.55 | 9.96 | 9.52 | -0.05 | -0.52% | 3.46M | 01:08:12 | ||
| Melco Int Development | 6.45 | 6.56 | 6.43 | -0.05 | -0.77% | 1.44M | 01:06:55 | ||
| MGM China Holdings | 14.92 | 15.52 | 14.90 | -0.34 | -2.23% | 5.80M | 01:08:53 | ||
| Minth Group Ltd | 15.48 | 15.66 | 15.04 | +0.24 | +1.57% | 1.93M | 01:08:27 | ||
| Mobvista | 3.01 | 3.20 | 2.99 | -0.06 | -1.95% | 1.43M | 01:07:58 | ||
| MTR | 28.55 | 28.95 | 28.45 | -0.05 | -0.17% | 2.29M | 01:08:36 | ||
| Nagacorp Ltd | 4.48 | 4.58 | 4.46 | -0.08 | -1.75% | 900.55K | 01:05:32 | ||
| Nayuki Holdings | 2.87 | 2.98 | 2.86 | -0.06 | -2.05% | 3.69M | 01:08:03 | ||
| New Oriental Edu | 70.00 | 70.20 | 68.05 | +2.80 | +4.17% | 1.63M | 01:09:00 | ||
| Nexteer Automotive Group Ltd | 4.59 | 4.62 | 4.36 | +0.05 | +1.10% | 3.29M | 01:07:19 | ||
| NIO | 42.60 | 43.40 | 42.25 | +2.25 | +5.58% | 1.33M | 01:08:33 | ||
| Pacific Textiles | 1.60 | 1.61 | 1.57 | +0.02 | +1.27% | 906.00K | 23:34:56 | ||
| Pop Mart Intl | 37.10 | 38.10 | 36.95 | +0.75 | +2.06% | 4.18M | 01:08:26 | ||
| Prada SpA | 64.85 | 65.50 | 64.00 | +0.40 | +0.62% | 248.84K | 01:08:35 | ||
| Samsonite International SA | 29.00 | 29.20 | 28.55 | +0.15 | +0.52% | 3.87M | 01:08:52 | ||
| Sands China | 20.550 | 20.950 | 20.350 | -0.350 | -1.67% | 13.90M | 01:08:53 | ||
| Shenzhou Int | 85.60 | 86.90 | 85.20 | -0.40 | -0.47% | 1.06M | 01:08:09 | ||
| SJM Holdings Ltd | 3.06 | 3.17 | 3.01 | -0.09 | -2.86% | 18.41M | 01:08:56 | ||
| Skyworth Digital | 3.210 | 3.280 | 3.170 | +0.040 | +1.26% | 2.34M | 01:03:33 | ||
| Smoore Intl | 7.02 | 7.17 | 6.96 | 0.00 | 0.00% | 4.09M | 01:08:30 | ||
| TCL Multimedia Tech | 6.20 | 6.35 | 6.13 | -0.04 | -0.64% | 4.08M | 01:08:36 | ||
| Techtronic Industries | 114.00 | 116.10 | 113.60 | -0.20 | -0.18% | 957.88K | 01:07:35 | ||
| Tencent Music Entertainment | 59.65 | 61.50 | 57.50 | +4.80 | +8.75% | 233.20K | 01:07:34 | ||
| Texhong Textile | 4.80 | 4.85 | 4.73 | +0.05 | +1.05% | 266.00K | 01:07:41 | ||
| Tongcheng-Elong | 22.10 | 22.50 | 21.55 | -0.20 | -0.90% | 6.75M | 01:08:55 | ||
| Tongdao Liepin Group | 3.31 | 3.41 | 3.26 | +0.11 | +3.44% | 4.02M | 01:07:30 | ||
| Topsports Intl | 5.79 | 5.86 | 5.73 | -0.05 | -0.86% | 2.09M | 01:09:01 | ||
| Trip.com Group | 422.80 | 429.80 | 421.80 | +1.60 | +0.38% | 1.34M | 01:08:34 | ||
| Vesync Co | 5.60 | 5.73 | 5.55 | -0.06 | -1.06% | 311.00K | 01:08:17 | ||
| Weimob | 1.79 | 1.89 | 1.79 | +0.02 | +1.13% | 107.57M | 01:08:59 | ||
| Wynn Macau Ltd | 8.15 | 8.41 | 8.13 | -0.25 | -2.98% | 5.06M | 01:08:37 | ||
| Xiabuxiabu Catering Management | 2.16 | 2.34 | 2.15 | -0.07 | -3.14% | 14.53M | 01:08:30 | ||
| XJ International Holdings | 0.270 | 0.280 | 0.260 | +0.010 | +3.85% | 104.71M | 01:07:58 | ||
| Xpeng | 31.30 | 32.75 | 31.20 | +0.55 | +1.79% | 13.59M | 01:08:55 | ||
| Xtep International | 5.96 | 5.98 | 5.55 | +0.36 | +6.43% | 15.84M | 01:08:55 | ||
| Yadea Group | 14.740 | 14.840 | 14.340 | +0.140 | +0.96% | 3.19M | 01:08:33 | ||
| Yue Yuen Ind | 15.74 | 15.98 | 15.02 | +0.48 | +3.15% | 2.76M | 01:08:11 | ||
| Yum China Holdings | 299.60 | 305.80 | 299.40 | +0.20 | +0.07% | 73.55K | 01:07:57 | ||
| Zhejiang Leapmotor Technology | 30.75 | 31.20 | 29.80 | +1.55 | +5.31% | 2.62M | 01:08:59 | ||
| Zhongsheng | 15.16 | 15.62 | 14.96 | +0.30 | +2.02% | 4.78M | 01:07:32 |
My Sentiments
What is your sentiment on Hang Seng Composite Consumer Discretionary?
Members' Sentiments:
or
Vote to see community's results!
Write your thoughts about Hang Seng Composite Industry - Consumer Discretionary
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review