Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Jingcheng Machinery | 9.03 | 9.20 | 8.98 | -0.17 | -1.85% | 8.39M | 03:00:00 | ||
Broad-Ocean A | 5.22 | 5.25 | 5.21 | +0.01 | +0.19% | 10.97M | 31/05 | ||
Chengdu Huaqi Houpu | 9.30 | 9.44 | 9.11 | -0.07 | -0.75% | 7.18M | 31/05 | ||
China Petrol & Chemical H | 4.96 | 5.09 | 4.96 | -0.06 | -1.20% | 141.03M | 31/05 | ||
China Petrol A | 6.45 | 6.57 | 6.45 | -0.09 | -1.38% | 105.00M | 03:00:00 | ||
CK Infrastructure | 45.10 | 45.60 | 44.50 | +0.60 | +1.35% | 4.38M | 31/05 | ||
Dongfang Electric A | 18.38 | 18.75 | 18.28 | -0.20 | -1.08% | 15.83M | 03:00:00 | ||
Dongyue Group Ltd | 9.32 | 9.80 | 9.22 | -0.28 | -2.92% | 21.68M | 31/05 | ||
ENN Ecological | 18.19 | 18.49 | 18.07 | -0.22 | -1.20% | 7.07M | 03:00:00 | ||
Foran Energy | 9.73 | 9.84 | 9.70 | -0.04 | -0.41% | 3.43M | 31/05 | ||
Fujian Snowman A | 5.80 | 5.93 | 5.66 | +0.04 | +0.69% | 15.06M | 31/05 | ||
Guanghui Energy | 8.01 | 8.05 | 7.95 | +0.06 | +0.76% | 43.99M | 03:00:00 | ||
Gz Hengyun A | 5.96 | 6.03 | 5.92 | -0.02 | -0.33% | 6.33M | 31/05 | ||
HK & China Gas | 6.07 | 6.24 | 6.02 | -0.05 | -0.82% | 60.77M | 31/05 | ||
Huachang Chem A | 7.72 | 7.88 | 7.71 | -0.10 | -1.28% | 12.99M | 31/05 | ||
Intl Container A | 9.58 | 9.62 | 9.47 | +0.03 | +0.31% | 18.72M | 31/05 | ||
Jilin Power A | 5.91 | 6.34 | 5.85 | -0.34 | -5.44% | 305.93M | 31/05 | ||
Kaimeite Gases A | 6.48 | 6.75 | 6.35 | +0.01 | +0.16% | 14.19M | 31/05 | ||
Meijin Energy A | 5.55 | 5.64 | 5.54 | -0.04 | -0.72% | 20.43M | 31/05 | ||
Ningxia Baofeng Energy Group Co | 16.42 | 16.83 | 16.42 | -0.19 | -1.14% | 16.00M | 03:00:00 | ||
Oriental Energy A | 9.04 | 9.09 | 9.01 | -0.02 | -0.22% | 2.87M | 31/05 | ||
Power Assets | 43.30 | 44.20 | 43.25 | 0.00 | 0.00% | 7.85M | 31/05 | ||
Shenzhen Center Power | 11.98 | 12.04 | 11.92 | 0.00 | 0.00% | 1.74M | 31/05 | ||
Sinoma Science A | 15.02 | 15.27 | 15.01 | -0.26 | -1.70% | 10.83M | 31/05 | ||
Sinopec Shanghai A | 2.76 | 2.80 | 2.75 | -0.01 | -0.36% | 23.21M | 03:00:00 | ||
Sunfly Intelligent Technology | 6.64 | 6.79 | 6.06 | +0.29 | +4.57% | 73.01M | 31/05 | ||
Sungrow Power Supply | 98.95 | 101.00 | 98.50 | -1.75 | -1.74% | 10.60M | 31/05 | ||
Weichai Power A | 15.94 | 16.28 | 15.89 | -0.27 | -1.67% | 57.40M | 31/05 | ||
Weichai Power Co | 13.98 | 14.42 | 13.96 | -0.20 | -1.40% | 12.67M | 31/05 | ||
Wuxi Lead Auto Equipment Co Ltd | 19.99 | 20.30 | 19.98 | -0.13 | -0.65% | 14.86M | 31/05 | ||
Zhejiang Jiahua | 7.83 | 7.86 | 7.77 | +0.03 | +0.39% | 7.85M | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review