Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4.400 | 4.510 | 4.390 | -0.090 | -2.00% | 1.10M | 28/05 | ||
A-Living Services | 3.40 | 3.52 | 3.38 | -0.06 | -1.73% | 5.08M | 28/05 | ||
Adicon Holdings | 8.16 | 8.23 | 8.09 | -0.12 | -1.45% | 280.50K | 23:44:40 | ||
Agile Group | 0.65 | 0.69 | 0.65 | -0.01 | -1.52% | 24.61M | 28/05 | ||
AK Medical | 5.09 | 5.31 | 5.08 | -0.20 | -3.78% | 1.62M | 28/05 | ||
Alphamab | 2.86 | 4.05 | 2.00 | -1.90 | -39.92% | 46.40M | 28/05 | ||
Aluminum Corp of China | 6.140 | 6.150 | 6.040 | +0.100 | +1.66% | 47.99M | 28/05 | ||
ANE | 6.35 | 6.43 | 6.28 | +0.01 | +0.16% | 572.50K | 28/05 | ||
Arrail | 6.12 | 6.19 | 6.09 | -0.06 | -0.97% | 511.50K | 28/05 | ||
Ascentage Pharma | 17.64 | 18.18 | 17.52 | -0.56 | -3.08% | 602.10K | 28/05 | ||
BAIC Motor Corp Ltd | 2.25 | 2.28 | 2.22 | -0.02 | -0.88% | 5.23M | 28/05 | ||
Beijing Capital Int Airport | 2.81 | 2.87 | 2.79 | -0.05 | -1.75% | 5.49M | 28/05 | ||
Beijing Fourth Paradigm Technology | 50.70 | 56.00 | 50.05 | +1.25 | +2.53% | 367.00K | 28/05 | ||
Beijing Tong Ren Tang | 9.65 | 9.86 | 9.61 | -0.03 | -0.31% | 651.00K | 28/05 | ||
Beijing UBOX Online Tech | 14.84 | 14.98 | 14.70 | -0.06 | -0.40% | 112.00K | 28/05 | ||
Beisen Holding | 4.85 | 5.03 | 4.81 | -0.16 | -3.19% | 365.80K | 28/05 | ||
Boe Varitronix | 5.480 | 5.570 | 5.440 | -0.040 | -0.72% | 478.00K | 28/05 | ||
C-Mer Eye Care | 2.98 | 3.00 | 2.96 | -0.04 | -1.32% | 140.00K | 28/05 | ||
Cafe De Coral Holdings Ltd | 8.44 | 8.43 | 8.29 | +0.09 | +1.08% | 508.00K | 28/05 | ||
Canggang Railway | 1.08 | 1.20 | 1.07 | -0.01 | -0.92% | 34.25M | 28/05 | ||
Cansino Biologics | 22.45 | 22.85 | 22.25 | -0.40 | -1.75% | 449.04K | 28/05 | ||
CARsgen Therapeutics Holdings | 6.79 | 6.87 | 6.59 | -0.01 | -0.15% | 750.50K | 28/05 | ||
CGN Mining | 2.850 | 2.890 | 2.750 | +0.080 | +2.89% | 11.54M | 28/05 | ||
China Chunlai Education | 4.780 | 4.870 | 4.760 | -0.030 | -0.62% | 227.00K | 28/05 | ||
China Communications Services | 3.82 | 3.87 | 3.80 | -0.04 | -1.04% | 1.11M | 28/05 | ||
China Datang Corp Renewable Power | 1.940 | 1.970 | 1.900 | +0.040 | +2.11% | 23.34M | 28/05 | ||
China East Education Holdings | 2.39 | 2.40 | 2.37 | -0.02 | -0.83% | 1.20M | 23:39:09 | ||
China Energy Engineering | 0.890 | 0.910 | 0.890 | -0.010 | -1.11% | 3.28M | 23:39:20 | ||
China Gold | 56.60 | 57.15 | 55.10 | +1.30 | +2.35% | 472.24K | 28/05 | ||
China Kepei Education | 1.67 | 1.72 | 1.65 | -0.05 | -2.91% | 11.74M | 28/05 | ||
China Oilfield Services | 8.64 | 8.79 | 8.61 | -0.03 | -0.35% | 2.12M | 28/05 | ||
China Oriental | 1.090 | 1.100 | 1.070 | -0.020 | -1.80% | 3.40M | 28/05 | ||
China Overseas Grand Oceans | 2.17 | 2.20 | 2.12 | 0.00 | 0.00% | 3.05M | 28/05 | ||
China Railway | 5.50 | 5.56 | 5.47 | -0.05 | -0.90% | 3.45M | 28/05 | ||
China Railway Signal Communication | 3.36 | 3.43 | 3.35 | -0.05 | -1.47% | 2.31M | 28/05 | ||
China Resources Phoenix | 4.09 | 4.14 | 4.06 | -0.04 | -0.97% | 1.82M | 28/05 | ||
China Securities HK | 6.43 | 6.53 | 6.40 | -0.02 | -0.31% | 1.47M | 28/05 | ||
China Suntien Green Energy Corp | 3.770 | 3.840 | 3.740 | +0.020 | +0.53% | 5.81M | 28/05 | ||
China Tian Lun Gas | 4.63 | 4.68 | 4.59 | -0.03 | -0.64% | 596.50K | 28/05 | ||
China Tobacco International HK | 14.00 | 14.36 | 13.88 | +0.04 | +0.29% | 1.62M | 28/05 | ||
China Water Affairs Group Ltd | 5.70 | 5.88 | 5.65 | -0.05 | -0.87% | 1.23M | 28/05 | ||
China Yongda Automobiles Services | 2.03 | 2.07 | 2.02 | -0.03 | -1.46% | 1.32M | 28/05 | ||
Chongqing Ruralmmercial Bank | 3.79 | 3.86 | 3.78 | -0.05 | -1.30% | 8.47M | 28/05 | ||
CIFI Group Co | 0.42 | 0.44 | 0.41 | 0.01 | 0.00% | 124.74M | 28/05 | ||
CITIC Telecom Int | 2.610 | 2.640 | 2.610 | -0.010 | -0.38% | 1.40M | 28/05 | ||
Citychamp Watch Jewellery | 1.020 | 1.070 | 1.010 | 0.000 | 0.00% | 1.93M | 22:48:55 | ||
ClouDr | 2.84 | 2.93 | 2.80 | -0.02 | -0.70% | 4.03M | 28/05 | ||
Cmge Tech | 1.430 | 1.570 | 1.430 | -0.070 | -4.67% | 64.52M | 28/05 | ||
COFCO Meat | 2.020 | 2.060 | 2.010 | +0.010 | +0.50% | 11.77M | 28/05 | ||
COSCO Shipping Energy | 11.30 | 11.38 | 11.12 | +0.08 | +0.71% | 5.56M | 28/05 | ||
Cowell E Holdings Inc | 21.350 | 21.650 | 20.950 | 0.000 | 0.00% | 1.11M | 28/05 | ||
Cutia Therapeutics | 7.26 | 7.46 | 7.15 | -0.09 | -1.22% | 974.80K | 28/05 | ||
Datang Intl Power | 1.660 | 1.700 | 1.650 | -0.020 | -1.19% | 13.74M | 28/05 | ||
Digital China | 3.46 | 3.46 | 3.42 | +0.01 | +0.29% | 1.94M | 28/05 | ||
Dingdang Health Technology | 1.55 | 1.61 | 1.53 | -0.04 | -2.52% | 9.69M | 28/05 | ||
EC Healthcare | 1.57 | 1.60 | 1.55 | -0.03 | -1.88% | 805.00K | 28/05 | ||
Edianyun | 2.89 | 3.04 | 2.84 | +0.03 | +1.05% | 11.58M | 28/05 | ||
EEKA Fashion Holdings | 11.36 | 11.48 | 11.24 | -0.04 | -0.35% | 934.50K | 28/05 | ||
Everest Med | 22.95 | 24.10 | 22.60 | +0.25 | +1.10% | 2.72M | 28/05 | ||
First Pacific Co | 3.820 | 3.910 | 3.800 | -0.080 | -2.05% | 1.54M | 28/05 | ||
Flat Glass | 16.14 | 16.58 | 15.86 | +0.52 | +3.33% | 4.70M | 28/05 | ||
Fosun Tourism | 4.28 | 4.49 | 4.27 | -0.05 | -1.15% | 1.07M | 28/05 | ||
Foxconn Interconnect | 2.500 | 2.800 | 2.420 | +0.040 | +1.63% | 57.66M | 28/05 | ||
Frontage Holdings | 1.21 | 1.23 | 1.20 | -0.04 | -3.20% | 2.09M | 28/05 | ||
Fu Shou Yuan Int | 5.20 | 5.30 | 5.19 | -0.03 | -0.57% | 1.96M | 28/05 | ||
Fufeng Group Ltd | 6.40 | 6.42 | 6.26 | +0.08 | +1.27% | 3.04M | 28/05 | ||
Gaush Meditech | 18.20 | 18.32 | 18.02 | +0.04 | +0.22% | 72.10K | 28/05 | ||
Genertec Universal Medical | 4.61 | 4.66 | 4.60 | -0.03 | -0.65% | 2.45M | 28/05 | ||
Global New Material International Holdings | 3.83 | 3.94 | 3.81 | -0.12 | -3.04% | 1.39M | 28/05 | ||
Greentown | 6.94 | 7.10 | 6.90 | -0.10 | -1.42% | 2.31M | 28/05 | ||
Guangzhou R&F | 1.04 | 1.06 | 1.01 | +0.04 | +4.00% | 7.08M | 28/05 | ||
Guoquan Food Shanghai | 5.03 | 5.26 | 4.96 | -0.06 | -1.18% | 627.60K | 23:38:23 | ||
Guotai Junan Int | 0.620 | 0.620 | 0.590 | +0.020 | +3.33% | 8.67M | 28/05 | ||
Gushengtang Holdings | 41.95 | 43.10 | 41.65 | -1.05 | -2.44% | 399.00K | 28/05 | ||
H&H | 10.12 | 10.58 | 10.04 | -0.20 | -1.94% | 110.50K | 28/05 | ||
Hisense Home | 36.70 | 37.30 | 36.45 | -0.35 | -0.94% | 652.00K | 28/05 | ||
HKBN Ltd | 2.42 | 2.49 | 2.42 | -0.06 | -2.42% | 3.19M | 28/05 | ||
Huaxin Cement | 8.19 | 8.25 | 8.07 | +0.12 | +1.49% | 90.90K | 23:41:39 | ||
Huitongda Network | 27.60 | 28.20 | 27.20 | -0.65 | -2.30% | 465.10K | 28/05 | ||
iDreamSky | 3.12 | 3.23 | 3.10 | -0.02 | -0.64% | 1.46M | 28/05 | ||
ImmuneOnco Biopharmaceuticals | 14.60 | 14.86 | 14.48 | +0.04 | +0.27% | 36.20K | 28/05 | ||
International Alliance | 0.580 | 0.610 | 0.580 | -0.020 | -3.33% | 14.23M | 28/05 | ||
JF Wealth Holdings | 12.46 | 12.60 | 12.22 | +0.12 | +0.97% | 1.81M | 28/05 | ||
Jiangsu Expressway | 8.38 | 8.56 | 8.34 | -0.08 | -0.95% | 894.00K | 28/05 | ||
Jinchuan Intl Resources | 0.970 | 0.980 | 0.940 | +0.020 | +2.11% | 7.07M | 28/05 | ||
Jinke Smart | 9.20 | 9.65 | 9.18 | -0.20 | -2.13% | 151.60K | 28/05 | ||
Kangji Medical | 6.05 | 6.59 | 6.00 | -0.31 | -4.89% | 2.03M | 28/05 | ||
Keymed Biosciences | 32.05 | 33.30 | 31.65 | -1.15 | -3.46% | 577.50K | 28/05 | ||
Kingkey Financial International Holdings | 0.158 | 0.166 | 0.155 | 0.000 | 0.00% | 633.75M | 28/05 | ||
Kingsoft Cloud Holdings | 1.54 | 1.57 | 1.53 | 0.00 | 0.00% | 4.43M | 28/05 | ||
Laekna | 6.87 | 7.04 | 6.74 | -0.17 | -2.41% | 757.00K | 28/05 | ||
Lepu Biopharma | 4.57 | 4.59 | 4.42 | +0.05 | +1.11% | 1.43M | 28/05 | ||
Lepu Scientech Medical Technology | 17.38 | 17.60 | 17.30 | -0.06 | -0.34% | 55.00K | 28/05 | ||
Linklogis | 2.04 | 2.07 | 2.01 | 0.00 | 0.00% | 1.85M | 28/05 | ||
Linmon Media | 8.19 | 8.59 | 8.14 | -0.15 | -1.80% | 202.40K | 28/05 | ||
Livzon Pharma | 26.90 | 27.35 | 26.85 | -0.35 | -1.28% | 125.70K | 28/05 | ||
Logan Property Co | 0.71 | 0.73 | 0.70 | 0.00 | 0.00% | 2.27M | 28/05 | ||
Lonking Holdings | 1.560 | 1.580 | 1.550 | -0.020 | -1.27% | 4.34M | 23:42:27 | ||
LVGEM China Real Estate | 0.780 | 0.850 | 0.760 | -0.020 | -2.50% | 23.89M | 28/05 | ||
Maoyan Entertainment | 9.17 | 9.34 | 9.11 | -0.13 | -1.40% | 1.47M | 28/05 | ||
Medlive Technology Co | 7.62 | 7.70 | 7.53 | -0.12 | -1.55% | 260.50K | 23:26:53 | ||
MedSci Healthcare Holdings | 2.68 | 2.80 | 2.64 | -0.04 | -1.47% | 379.50K | 28/05 | ||
Meitu | 2.820 | 2.910 | 2.770 | -0.090 | -3.09% | 37.97M | 28/05 | ||
MicroPort NeuroTech | 8.56 | 8.93 | 8.49 | -0.22 | -2.51% | 416.00K | 28/05 | ||
Ming Yuan Cloud | 2.55 | 2.65 | 2.54 | -0.06 | -2.30% | 1.47M | 28/05 | ||
NetDragon Websoft | 11.92 | 12.18 | 11.86 | -0.10 | -0.83% | 167.50K | 28/05 | ||
New Horizon Health | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
Pacific Basin Shipping | 2.870 | 2.900 | 2.840 | -0.010 | -0.35% | 9.57M | 28/05 | ||
Peijia Med | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
Pharmaron Beijing Co Ltd | 9.86 | 10.02 | 9.78 | -0.13 | -1.30% | 1.30M | 28/05 | ||
Poly Property Dev | 33.65 | 33.90 | 33.30 | +0.05 | +0.15% | 442.00K | 28/05 | ||
Powerlong Real Estate | 0.76 | 0.80 | 0.75 | -0.01 | -1.30% | 5.92M | 28/05 | ||
Q Tech | 3.58 | 3.60 | 3.52 | -0.02 | -0.56% | 924.00K | 28/05 | ||
Qingdao AInnovation Tech | 5.030 | 5.250 | 4.900 | +0.060 | +1.21% | 2.53M | 28/05 | ||
Radiance | 3.47 | 3.94 | 3.25 | +0.15 | +4.52% | 21.57M | 28/05 | ||
Realord Group | 5.38 | 5.40 | 5.33 | +0.03 | +0.56% | 1.02M | 28/05 | ||
Remegen | 25.85 | 26.85 | 25.55 | -0.85 | -3.18% | 415.50K | 28/05 | ||
SciClone Pharmaceuticals | 18.38 | 18.40 | 18.38 | -0.04 | -0.22% | 1.35M | 28/05 | ||
Shandong Boan Biotechnology | 9.57 | 9.82 | 9.44 | -0.23 | -2.35% | 112.20K | 28/05 | ||
Shandong Gold | 17.70 | 17.96 | 17.58 | +0.10 | +0.57% | 1.83M | 28/05 | ||
Shanghai Chicmax Cosmetic | 46.35 | 46.45 | 45.60 | +0.15 | +0.32% | 201.65K | 28/05 | ||
Shanghai Fudan Microelectronics | 11.90 | 12.06 | 11.72 | -0.10 | -0.83% | 1.75M | 28/05 | ||
Shanghai Industrial | 12.16 | 12.24 | 12.02 | -0.02 | -0.16% | 420.00K | 28/05 | ||
Shanghai Junshi Biosciences | 11.12 | 11.38 | 11.06 | -0.22 | -1.94% | 346.40K | 28/05 | ||
Shenzhen Pagoda Industrial | 3.15 | 3.17 | 3.14 | 0.00 | 0.00% | 279.50K | 28/05 | ||
Shimao Property | 1.08 | 1.16 | 1.05 | -0.02 | -1.82% | 75.44M | 28/05 | ||
Shiyue Daotian | 20.85 | 21.10 | 20.00 | +0.35 | +1.71% | 20.40K | 22:40:09 | ||
Shougang Fushan Resources | 3.560 | 3.620 | 3.540 | +0.020 | +0.56% | 5.08M | 28/05 | ||
Shui On Land Ltd | 0.800 | 0.810 | 0.800 | -0.010 | -1.23% | 1.27M | 28/05 | ||
Sichuan Kelun Biotech | 160.30 | 172.00 | 158.60 | -5.70 | -3.43% | 219.90K | 28/05 | ||
Sihuan Pharma | 0.560 | 0.560 | 0.550 | 0.000 | 0.00% | 1.54M | 28/05 | ||
Sino-Ocean | 0.46 | 0.47 | 0.44 | 0.01 | 0.00% | 69.35M | 28/05 | ||
Sinofert Holdings | 0.990 | 1.040 | 0.990 | -0.030 | -2.94% | 4.90M | 28/05 | ||
Sinopec Shanghai Petrochemical H | 1.190 | 1.190 | 1.180 | 0.000 | 0.00% | 1.13M | 28/05 | ||
Sirnaomics | 7.73 | 7.98 | 7.32 | +0.16 | +2.11% | 1.52M | 28/05 | ||
Skyworth Digital | 2.910 | 2.970 | 2.890 | +0.010 | +0.34% | 1.53M | 28/05 | ||
Star Plus Legend Holdings | 11.46 | 12.20 | 11.22 | -0.50 | -4.18% | 3.42M | 28/05 | ||
Sunac Services | 2.00 | 2.07 | 1.99 | -0.03 | -1.48% | 4.64M | 28/05 | ||
Super Hi International Holding | 15.86 | 16.06 | 15.82 | +0.02 | +0.13% | 80.50K | 23:24:41 | ||
SY Holdings | 4.32 | 4.61 | 4.19 | -0.17 | -3.79% | 1.31M | 23:24:58 | ||
TCL Multimedia Tech | 5.81 | 5.99 | 5.69 | -0.10 | -1.69% | 4.37M | 28/05 | ||
Texhong Textile | 4.79 | 4.85 | 4.77 | +0.08 | +1.70% | 215.00K | 28/05 | ||
Theme Intl | 0.600 | 0.600 | 0.590 | 0.000 | 0.00% | 460.00K | 23:42:08 | ||
Tiangong Intl | 1.82 | 1.84 | 1.79 | 0.00 | 0.00% | 2.79M | 28/05 | ||
Tianneng Power Int | 6.05 | 6.11 | 6.02 | 0.00 | 0.00% | 1.32M | 28/05 | ||
Tianqi Lithium | 30.20 | 30.80 | 29.30 | +0.60 | +2.03% | 763.60K | 28/05 | ||
Tigermed | 32.70 | 33.80 | 32.70 | -0.65 | -1.95% | 341.20K | 28/05 | ||
Tongdao Liepin Group | 2.88 | 3.41 | 2.83 | +0.14 | +5.11% | 29.92M | 28/05 | ||
Towngas China Co | 3.15 | 3.18 | 3.14 | -0.03 | -0.94% | 405.59K | 28/05 | ||
United Laboratories Int | 9.18 | 9.49 | 9.18 | -0.12 | -1.29% | 2.01M | 28/05 | ||
Vobile Group | 1.390 | 1.400 | 1.360 | +0.020 | +1.46% | 2.37M | 28/05 | ||
VSTECS | 4.75 | 4.88 | 4.75 | -0.11 | -2.26% | 886.00K | 28/05 | ||
West China Cement | 1.160 | 1.170 | 1.150 | +0.035 | +3.11% | 9.70M | 28/05 | ||
Xiabuxiabu Catering Management | 1.92 | 1.99 | 1.91 | -0.04 | -2.04% | 2.65M | 28/05 | ||
Xinte Energy | 9.71 | 9.99 | 9.24 | +0.54 | +5.89% | 8.04M | 28/05 | ||
XJ International Holdings | 0.242 | 0.250 | 0.240 | -0.003 | -1.22% | 28.35M | 28/05 | ||
Yeahka | 10.24 | 10.50 | 10.22 | -0.08 | -0.78% | 260.40K | 28/05 | ||
Yidu Tech | 4.00 | 4.01 | 3.93 | -0.01 | -0.25% | 822.80K | 28/05 | ||
Yixin Group | 0.690 | 0.710 | 0.690 | -0.020 | -2.82% | 960.50K | 28/05 | ||
Yuexiu Transport Infrastructure | 4.14 | 4.17 | 4.13 | -0.06 | -1.43% | 344.00K | 28/05 | ||
Zhejiang Expressway | 5.22 | 5.28 | 5.22 | -0.04 | -0.76% | 2.33M | 28/05 | ||
Zhou Hei Ya Intl | 1.84 | 1.87 | 1.84 | -0.04 | -2.13% | 1.56M | 28/05 | ||
Zhuguang | 0.223 | 0.249 | 0.219 | -0.001 | -0.45% | 299.09M | 28/05 | ||
Zoomlion Heavy Industry | 5.89 | 5.95 | 5.85 | -0.04 | -0.67% | 2.01M | 28/05 | ||
ZX | 27.75 | 28.75 | 27.45 | -0.05 | -0.18% | 198.40K | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review