Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 5.780 | 5.850 | 5.610 | +0.290 | +5.28% | 100.87M | 04:08:26 | ||
CGN Mining | 2.770 | 2.840 | 2.680 | +0.130 | +4.92% | 30.18M | 04:08:26 | ||
China Coal Energy | 9.02 | 9.08 | 8.73 | +0.33 | +3.80% | 20.23M | 04:08:26 | ||
China Communications | 4.85 | 4.87 | 4.79 | -0.01 | -0.21% | 22.02M | 04:08:26 | ||
China Gold | 58.30 | 58.50 | 55.45 | +4.30 | +7.96% | 2.85M | 04:08:26 | ||
China Hongqiao | 12.32 | 12.70 | 12.22 | +0.42 | +3.53% | 78.85M | 04:08:26 | ||
China Mer Hold | 11.70 | 11.82 | 11.62 | +0.02 | +0.17% | 2.19M | 04:08:26 | ||
China Nonferrous Mining | 8.700 | 9.070 | 8.600 | +0.410 | +4.95% | 24.45M | 04:08:26 | ||
China Oilfield Services | 9.20 | 9.24 | 8.60 | +0.55 | +6.36% | 21.21M | 04:08:26 | ||
China Petrol & Chemical H | 5.18 | 5.28 | 5.16 | -0.03 | -0.58% | 106.27M | 04:08:26 | ||
China Railway | 4.49 | 4.67 | 4.47 | -0.10 | -2.18% | 26.17M | 04:08:26 | ||
China Risun Group | 3.050 | 3.120 | 3.030 | -0.040 | -1.29% | 4.96M | 04:08:26 | ||
China Shenhua Energy H | 36.250 | 36.400 | 35.700 | +0.400 | +1.12% | 22.10M | 04:08:26 | ||
Chongqing Hongjiu Fruit | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
CIMC Enric Holdings | 8.16 | 8.25 | 8.02 | +0.07 | +0.87% | 6.99M | 04:08:26 | ||
CMOC | 8.19 | 8.41 | 8.03 | +0.19 | +2.38% | 55.51M | 04:08:26 | ||
CNOOC | 19.66 | 19.92 | 19.36 | +0.30 | +1.55% | 159.87M | 04:08:26 | ||
COSCO Shipping Energy | 10.96 | 11.00 | 10.56 | +0.40 | +3.79% | 11.06M | 04:08:26 | ||
COSCO Shipping H | 12.80 | 13.04 | 12.62 | +0.12 | +0.95% | 30.34M | 04:08:26 | ||
COSCO Shipping Ports HK | 5.38 | 5.39 | 5.20 | +0.16 | +3.07% | 8.89M | 04:08:26 | ||
CSSC Offshore & Marine Engineering | 14.78 | 14.84 | 14.28 | +0.74 | +5.27% | 3.36M | 04:08:26 | ||
Ganfeng Lithium | 26.45 | 27.35 | 25.45 | +1.10 | +4.34% | 7.38M | 04:08:26 | ||
Jiangxi Copper | 18.86 | 19.10 | 18.44 | +0.96 | +5.36% | 21.32M | 04:08:26 | ||
Jinchuan Intl Resources | 1.050 | 1.150 | 1.010 | +0.070 | +7.14% | 89.41M | 04:08:26 | ||
Kerry Logistics Network | 9.39 | 9.51 | 9.00 | +0.41 | +4.57% | 1.69M | 04:08:26 | ||
MMG Ltd | 4.370 | 4.460 | 4.260 | +0.300 | +7.37% | 91.60M | 04:08:26 | ||
Orient Overseas Int | 135.60 | 137.90 | 134.80 | +0.80 | +0.59% | 929.45K | 04:08:26 | ||
Pacific Basin Shipping | 2.910 | 2.920 | 2.840 | +0.100 | +3.56% | 20.76M | 04:08:26 | ||
PetroChina H | 7.72 | 7.84 | 7.57 | +0.15 | +1.98% | 224.16M | 04:08:26 | ||
Productive Tech | 0.390 | 0.415 | 0.375 | 0.000 | 0.00% | 134.61M | 04:08:26 | ||
Sany Heavy Equipment Int | 6.70 | 7.00 | 6.58 | -0.29 | -4.15% | 14.24M | 04:08:26 | ||
Shougang Fushan Resources | 3.310 | 3.330 | 3.230 | +0.090 | +2.80% | 10.11M | 04:08:26 | ||
Sinotrans Ltd | 4.350 | 4.450 | 4.290 | +0.010 | +0.23% | 6.79M | 04:08:26 | ||
Sinotruk Hong Kong | 19.72 | 20.25 | 19.00 | -0.33 | -1.65% | 6.78M | 04:08:26 | ||
SITC Int | 20.40 | 20.45 | 19.64 | +0.15 | +0.74% | 4.69M | 04:08:26 | ||
Tiangong Intl | 1.86 | 1.92 | 1.85 | -0.03 | -1.59% | 4.35M | 04:08:26 | ||
Tianqi Lithium | 32.20 | 32.55 | 31.30 | +0.75 | +2.38% | 2.13M | 04:08:26 | ||
United Energy | 0.640 | 0.650 | 0.620 | +0.010 | +1.59% | 89.77M | 04:08:26 | ||
Weichai Power Co | 15.16 | 15.76 | 14.78 | -0.52 | -3.32% | 38.92M | 04:08:26 | ||
Yankuang Energy HK | 19.26 | 19.40 | 18.66 | +0.40 | +2.12% | 20.13M | 04:08:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review