Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Air China Ltd | 4.08 | 4.12 | 4.05 | +0.02 | +0.49% | 9.56M | 07/06 | ||
Alibaba Pictures | 0.440 | 0.455 | 0.435 | -0.005 | -1.12% | 52.94M | 07/06 | ||
Beijing Capital Int Airport | 2.69 | 2.75 | 2.69 | -0.02 | -0.74% | 5.42M | 07/06 | ||
Cafe De Coral Holdings Ltd | 8.58 | 8.65 | 8.42 | +0.23 | +2.75% | 882.06K | 07/06 | ||
Cathay Airways | 8.26 | 8.35 | 8.25 | -0.02 | -0.24% | 5.64M | 07/06 | ||
China Eastern Airlines | 2.17 | 2.21 | 2.13 | 0.00 | 0.00% | 2.83M | 07/06 | ||
China Literature | 26.30 | 26.90 | 26.10 | -0.40 | -1.50% | 5.21M | 07/06 | ||
China Ruyi Holdings | 1.93 | 1.96 | 1.90 | -0.04 | -2.03% | 21.42M | 07/06 | ||
China Southern Airlines | 3.25 | 3.32 | 3.23 | +0.01 | +0.31% | 4.03M | 07/06 | ||
China Tourism Group Duty Free | 63.10 | 64.80 | 62.90 | 0.00 | 0.00% | 819.21K | 07/06 | ||
Fosun Tourism | 3.92 | 4.07 | 3.90 | 0.00 | 0.00% | 396.60K | 07/06 | ||
Galaxy Entertainment Group | 40.00 | 40.50 | 39.85 | -0.45 | -1.11% | 8.49M | 07/06 | ||
Haichang | 0.740 | 0.760 | 0.730 | +0.010 | +1.37% | 11.74M | 07/06 | ||
Haidilao Intl | 16.58 | 17.16 | 16.52 | -0.28 | -1.64% | 10.55M | 07/06 | ||
Helens International Holdings | 2.79 | 2.81 | 2.73 | -0.02 | -0.71% | 1.43M | 07/06 | ||
Jiumaojiu Int | 4.87 | 5.02 | 4.77 | -0.04 | -0.81% | 10.48M | 07/06 | ||
Keep | 8.12 | 8.41 | 7.81 | +0.32 | +4.10% | 15.86M | 07/06 | ||
Linmon Media | 7.43 | 7.74 | 7.41 | -0.23 | -3.00% | 669.00K | 07/06 | ||
Maoyan Entertainment | 8.55 | 8.78 | 8.52 | -0.20 | -2.29% | 2.10M | 07/06 | ||
Melco Int Development | 6.20 | 6.29 | 6.15 | -0.04 | -0.64% | 2.13M | 07/06 | ||
MGM China Holdings | 14.00 | 14.48 | 13.90 | -0.48 | -3.31% | 5.12M | 07/06 | ||
MTR | 25.90 | 26.30 | 25.85 | -0.25 | -0.96% | 3.95M | 07/06 | ||
Nagacorp Ltd | 4.02 | 4.17 | 4.02 | -0.08 | -1.95% | 617.35K | 07/06 | ||
Nayuki Holdings | 2.38 | 2.44 | 2.37 | -0.04 | -1.65% | 1.99M | 07/06 | ||
Sands China | 18.580 | 18.940 | 18.420 | -0.020 | -0.11% | 13.84M | 07/06 | ||
SJM Holdings Ltd | 2.81 | 2.84 | 2.78 | +0.02 | +0.72% | 5.06M | 07/06 | ||
STAR CM Holdings | 4.86 | 5.08 | 4.51 | +0.32 | +7.05% | 14.79M | 07/06 | ||
Super Hi International Holding | 14.70 | 15.18 | 14.70 | -0.50 | -3.29% | 390.80K | 07/06 | ||
Tongcheng-Elong | 17.56 | 17.66 | 17.40 | -0.22 | -1.24% | 13.07M | 07/06 | ||
Wynn Macau Ltd | 7.10 | 7.28 | 7.06 | -0.12 | -1.66% | 10.18M | 07/06 | ||
Xiabuxiabu Catering Management | 1.71 | 1.77 | 1.70 | -0.02 | -1.16% | 2.61M | 07/06 | ||
Yum China Holdings | 275.60 | 279.80 | 275.00 | +0.80 | +0.29% | 269.32K | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review