Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A-Living Services | 3.36 | 3.52 | 3.34 | -0.10 | -2.89% | 8.27M | 03:36:37 | ||
Agile Group | 0.64 | 0.69 | 0.64 | -0.02 | -3.03% | 31.38M | 03:36:42 | ||
Anhui Conch Cement | 19.74 | 20.10 | 19.52 | -0.24 | -1.20% | 5.11M | 03:37:06 | ||
Asia Cement China | 3.32 | 3.71 | 2.43 | +0.00 | +0.00% | 0 | 03:31:08 | ||
C&D Intl Investment | 16.16 | 16.68 | 16.04 | -0.54 | -3.23% | 1.67M | 03:36:37 | ||
Central Holding Group Co Ltd | 8.67 | 9.22 | 8.30 | +0.42 | +5.09% | 10.40M | 03:37:36 | ||
China Communications | 4.73 | 4.79 | 4.70 | -0.05 | -1.05% | 11.40M | 03:31:05 | ||
China Jinmao Holdings Group | 0.75 | 0.77 | 0.73 | 0.00 | 0.00% | 31.27M | 03:37:31 | ||
China Lesso Group | 3.81 | 3.95 | 3.78 | -0.08 | -2.06% | 9.13M | 03:37:41 | ||
China National Building | 3.25 | 3.36 | 3.25 | -0.09 | -2.69% | 20.56M | 03:37:58 | ||
China Overseas | 15.38 | 15.52 | 15.20 | -0.10 | -0.65% | 12.15M | 03:37:54 | ||
China Overseas Grand Oceans | 2.20 | 2.22 | 2.12 | +0.03 | +1.38% | 9.03M | 03:37:47 | ||
China Overseas Property Holdings | 5.42 | 5.54 | 5.38 | -0.04 | -0.73% | 8.64M | 03:37:06 | ||
China Railway | 5.49 | 5.56 | 5.45 | -0.06 | -1.08% | 8.27M | 03:37:35 | ||
China Railway | 4.34 | 4.43 | 4.31 | -0.09 | -2.03% | 19.53M | 03:37:08 | ||
China Resources Cement | 1.51 | 1.55 | 1.49 | -0.01 | -0.66% | 7.18M | 03:37:39 | ||
China Resources Land | 29.95 | 30.60 | 29.90 | -0.55 | -1.80% | 10.76M | 03:38:00 | ||
China Resources Mixc | 28.55 | 29.45 | 28.40 | -1.10 | -3.71% | 5.26M | 03:37:51 | ||
China South City | 0.270 | 0.285 | 0.265 | 0.000 | 0.00% | 31.52M | 03:33:26 | ||
China State Construction Int | 10.14 | 10.18 | 9.85 | +0.24 | +2.42% | 4.75M | 03:36:03 | ||
China Vanke Co | 5.73 | 6.08 | 5.68 | -0.15 | -2.55% | 94.71M | 03:37:49 | ||
CIFI Group Co | 0.42 | 0.44 | 0.41 | 0.00 | 0.00% | 172.93M | 03:37:43 | ||
CK Asset | 31.65 | 32.35 | 31.65 | -0.65 | -2.01% | 4.35M | 03:37:46 | ||
Cosmopolitan Intl | 0.700 | 0.750 | 0.680 | -0.030 | -4.11% | 25.82M | 03:37:18 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 6.08 | 6.42 | 6.03 | -0.26 | -4.10% | 27.40M | 03:37:02 | ||
Evergrande Property | 0.78 | 0.82 | 0.76 | -0.01 | -1.27% | 33.85M | 03:35:23 | ||
Gemdale Properties & Investment | 0.305 | 0.315 | 0.300 | -0.005 | -1.61% | 16.54M | 03:06:23 | ||
Greentown | 6.84 | 7.10 | 6.80 | -0.20 | -2.84% | 4.24M | 03:35:45 | ||
Greentown China | 8.00 | 8.22 | 7.85 | -0.04 | -0.50% | 7.40M | 03:37:26 | ||
Greentown Service | 3.83 | 3.93 | 3.80 | -0.02 | -0.52% | 2.17M | 03:37:50 | ||
Guangzhou R&F | 1.03 | 1.06 | 1.01 | +0.03 | +3.00% | 9.66M | 03:35:24 | ||
Hang Lung Ppt | 7.47 | 7.50 | 7.26 | +0.12 | +1.63% | 14.89M | 03:37:53 | ||
Henderson Land | 24.90 | 25.20 | 24.70 | -0.35 | -1.39% | 2.21M | 03:37:05 | ||
Hopson Development | 3.90 | 3.99 | 3.86 | +0.01 | +0.26% | 1.74M | 03:32:53 | ||
Huaxin Cement | 8.13 | 8.25 | 8.07 | +0.06 | +0.74% | 183.19K | 03:34:08 | ||
Hysan Development | 12.36 | 12.40 | 12.24 | +0.02 | +0.16% | 555.53K | 03:34:21 | ||
Jinke Smart | 9.14 | 9.65 | 8.97 | -0.26 | -2.77% | 694.10K | 03:36:17 | ||
Kerry Properties | 14.32 | 14.44 | 14.22 | -0.08 | -0.56% | 1.52M | 03:37:33 | ||
Logan Property Co | 0.70 | 0.73 | 0.68 | -0.01 | -1.41% | 5.22M | 03:37:36 | ||
Longfor Properties | 13.22 | 13.60 | 13.14 | -0.16 | -1.20% | 11.28M | 03:37:47 | ||
LVGEM China Real Estate | 0.770 | 0.850 | 0.760 | -0.030 | -3.75% | 26.52M | 03:32:36 | ||
Midea Real Estate | 4.88 | 4.95 | 4.79 | +0.04 | +0.83% | 729.20K | 03:35:34 | ||
New World | 8.85 | 8.98 | 8.80 | -0.14 | -1.56% | 2.94M | 03:37:47 | ||
Poly Property Dev | 33.45 | 33.90 | 33.05 | -0.15 | -0.45% | 937.80K | 03:37:42 | ||
Poly Property Group | 1.55 | 1.59 | 1.54 | 0.00 | 0.00% | 7.88M | 03:37:26 | ||
Powerlong Real Estate | 0.76 | 0.80 | 0.75 | -0.01 | -1.30% | 6.48M | 03:37:14 | ||
Radiance | 3.37 | 3.94 | 3.25 | +0.05 | +1.51% | 24.24M | 03:36:51 | ||
Seazen | 1.50 | 1.56 | 1.49 | -0.02 | -1.32% | 27.84M | 03:32:26 | ||
Shenzhen Investment | 1.10 | 1.12 | 1.08 | -0.01 | -0.90% | 3.72M | 03:36:46 | ||
Shimao Property | 1.06 | 1.16 | 1.04 | -0.04 | -3.64% | 98.17M | 03:37:52 | ||
SHK Ppt | 75.60 | 76.35 | 74.95 | -1.20 | -1.56% | 1.70M | 03:37:31 | ||
Shui On Land Ltd | 0.800 | 0.810 | 0.790 | -0.010 | -1.23% | 4.27M | 03:37:35 | ||
Sino Land | 8.71 | 8.82 | 8.65 | -0.06 | -0.68% | 2.32M | 03:38:03 | ||
Sino-Ocean | 0.45 | 0.47 | 0.44 | 0.00 | 0.00% | 83.55M | 03:36:12 | ||
Soho China Ltd | 0.80 | 0.81 | 0.79 | 0.00 | 0.00% | 908.50K | 03:32:56 | ||
Sunac China | 1.49 | 1.60 | 1.49 | -0.02 | -1.32% | 183.69M | 03:37:49 | ||
Sunac Services | 1.96 | 2.07 | 1.95 | -0.07 | -3.45% | 14.49M | 03:36:42 | ||
Swire Properties | 14.18 | 14.36 | 14.00 | -0.24 | -1.66% | 4.34M | 03:37:38 | ||
West China Cement | 1.140 | 1.170 | 1.130 | +0.015 | +1.33% | 15.07M | 03:37:03 | ||
Wharf Holdings | 25.20 | 25.65 | 24.60 | -0.50 | -1.95% | 940.59K | 03:37:08 | ||
Wharf Real Estate | 24.50 | 25.45 | 24.40 | -1.00 | -3.92% | 3.23M | 03:37:23 | ||
Yuexiu Property Co | 5.940 | 6.030 | 5.800 | +0.110 | +1.89% | 16.58M | 03:37:58 | ||
Zhuguang | 0.219 | 0.249 | 0.215 | -0.005 | -2.23% | 368.46M | 03:36:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review