Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3D Medicines Biotechnology Shanghai | 5.90 | 6.50 | 5.49 | -0.15 | -2.48% | 886.00K | 04:08:12 | ||
3SBio | 6.22 | 6.30 | 6.04 | -0.09 | -1.43% | 10.69M | 04:08:12 | ||
AIM Vaccine | 7.06 | 7.16 | 6.84 | +0.17 | +2.47% | 97.80K | 04:08:12 | ||
Akeso | 38.70 | 40.65 | 38.25 | -1.95 | -4.80% | 7.57M | 04:08:12 | ||
Alphamab | 2.87 | 2.96 | 2.79 | +0.02 | +0.70% | 9.75M | 04:08:12 | ||
Beigene | 93.55 | 95.85 | 92.85 | -1.80 | -1.89% | 793.84K | 04:08:12 | ||
Cansino Biologics | 21.80 | 22.25 | 21.30 | +0.10 | +0.46% | 647.20K | 04:08:12 | ||
CARsgen Therapeutics Holdings | 5.55 | 6.02 | 5.55 | -0.44 | -7.35% | 1.96M | 04:08:12 | ||
China Grand Pharma | 4.82 | 4.93 | 4.77 | -0.05 | -1.03% | 5.15M | 04:08:12 | ||
China Medical System | 7.06 | 7.34 | 6.92 | -0.28 | -3.81% | 15.23M | 04:08:12 | ||
China Resources Pharma | 5.74 | 5.92 | 5.68 | -0.18 | -3.04% | 5.50M | 04:08:12 | ||
CSPC Pharma | 6.90 | 6.94 | 6.78 | -0.12 | -1.71% | 57.18M | 04:08:12 | ||
Cutia Therapeutics | 6.41 | 6.69 | 6.40 | -0.19 | -2.88% | 503.80K | 04:08:12 | ||
Everest Med | 20.15 | 20.80 | 19.82 | -0.70 | -3.36% | 2.81M | 04:08:12 | ||
Frontage Holdings | 1.00 | 1.04 | 0.97 | -0.02 | -1.96% | 4.17M | 04:08:12 | ||
Genscript Biotech Corp | 9.10 | 9.42 | 8.98 | -0.30 | -3.19% | 14.27M | 04:08:12 | ||
Hansoh Pharmaceutical Group | 17.64 | 17.78 | 17.24 | -0.18 | -1.01% | 4.01M | 04:08:12 | ||
Hutchison China | 28.50 | 29.35 | 27.55 | -0.30 | -1.04% | 934.34K | 04:08:12 | ||
ImmuneOnco Biopharmaceuticals | 14.78 | 15.06 | 14.48 | -0.70 | -4.52% | 141.00K | 04:08:12 | ||
Innocare | 4.57 | 4.61 | 4.45 | +0.03 | +0.66% | 2.15M | 04:08:12 | ||
Innovent Biologics | 34.85 | 36.25 | 34.50 | -0.95 | -2.65% | 4.82M | 04:08:12 | ||
Keymed Biosciences | 33.00 | 33.45 | 32.05 | -0.05 | -0.15% | 519.00K | 04:08:12 | ||
Lepu Biopharma | 4.31 | 4.46 | 4.28 | -0.05 | -1.15% | 1.76M | 04:08:12 | ||
Livzon Pharma | 27.15 | 27.20 | 26.85 | -0.10 | -0.37% | 302.75K | 04:08:12 | ||
Luye Pharma Group | 2.81 | 2.85 | 2.76 | -0.04 | -1.40% | 4.40M | 04:08:12 | ||
Ocumension | 6.71 | 6.76 | 6.43 | -0.06 | -0.89% | 1.41M | 04:08:12 | ||
Pharmaron Beijing Co Ltd | 9.41 | 9.48 | 9.21 | -0.04 | -0.42% | 2.25M | 04:08:12 | ||
Remegen | 25.85 | 26.20 | 24.25 | +0.15 | +0.58% | 1.31M | 04:08:12 | ||
Shandong Boan Biotechnology | 9.27 | 9.37 | 9.12 | +0.05 | +0.54% | 159.60K | 04:08:12 | ||
Shanghai Fosun Pharmaceutical | 13.66 | 14.10 | 13.26 | -0.42 | -2.98% | 10.70M | 04:08:12 | ||
Shanghai Junshi Biosciences | 12.18 | 12.34 | 11.50 | +0.44 | +3.75% | 1.08M | 04:08:12 | ||
Sichuan Kelun Biotech | 173.30 | 184.30 | 172.70 | -5.00 | -2.80% | 251.50K | 04:08:12 | ||
Sihuan Pharma | 0.530 | 0.530 | 0.510 | +0.010 | +1.92% | 12.92M | 04:08:12 | ||
Simcere | 5.89 | 5.91 | 5.79 | -0.08 | -1.34% | 3.29M | 04:08:12 | ||
Sino Biopharmaceutical | 2.72 | 2.80 | 2.69 | -0.10 | -3.55% | 53.86M | 04:08:12 | ||
Tigermed | 31.65 | 33.50 | 31.05 | -1.10 | -3.36% | 633.63K | 04:08:12 | ||
WuXi AppTec H | 33.15 | 33.45 | 32.20 | -0.45 | -1.34% | 5.81M | 04:08:12 | ||
WuXi Biologics | 10.98 | 11.32 | 10.88 | -0.40 | -3.51% | 59.27M | 04:08:12 | ||
WuXi XDC Cayman | 15.14 | 15.32 | 14.46 | +0.26 | +1.75% | 1.98M | 04:08:12 | ||
Zai Lab | 15.90 | 15.90 | 15.14 | +0.84 | +5.58% | 5.38M | 04:08:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review