Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIA Group | 58.35 | 59.60 | 58.15 | -0.70 | -1.19% | 26.46M | 07/06 | ||
Ascentage Pharma | 20.80 | 20.85 | 19.76 | +1.12 | +5.69% | 1.35M | 07/06 | ||
ASM Pacific Technology | 94.30 | 100.80 | 94.00 | -6.40 | -6.36% | 1.59M | 07/06 | ||
Beijing Tong Ren Tang | 9.90 | 10.28 | 9.88 | -0.12 | -1.20% | 2.35M | 07/06 | ||
Boc Aviation | 57.85 | 58.25 | 57.50 | +0.15 | +0.26% | 384.22K | 07/06 | ||
BOC Hong Kong | 24.95 | 24.95 | 24.65 | +0.20 | +0.81% | 8.49M | 07/06 | ||
Budweiser | 9.68 | 9.92 | 9.65 | -0.20 | -2.02% | 16.54M | 07/06 | ||
Cafe De Coral Holdings Ltd | 8.58 | 8.65 | 8.42 | +0.23 | +2.75% | 882.06K | 07/06 | ||
Cathay Airways | 8.26 | 8.35 | 8.25 | -0.02 | -0.24% | 5.64M | 07/06 | ||
CGN New Energy | 3.020 | 3.080 | 2.730 | +0.310 | +11.44% | 96.15M | 07/06 | ||
Chervon Holdings | 20.45 | 22.50 | 20.35 | -1.60 | -7.26% | 2.03M | 07/06 | ||
China Nonferrous Mining | 7.270 | 7.370 | 7.150 | +0.110 | +1.54% | 9.64M | 07/06 | ||
CIMC Enric Holdings | 7.76 | 7.95 | 7.76 | -0.02 | -0.26% | 838.71K | 07/06 | ||
CITIC Telecom Int | 2.600 | 2.620 | 2.580 | +0.010 | +0.39% | 3.41M | 07/06 | ||
CK Asset | 30.45 | 30.90 | 30.40 | -0.15 | -0.49% | 11.29M | 07/06 | ||
CK Hutchison | 38.65 | 39.20 | 38.55 | -0.20 | -0.51% | 4.69M | 07/06 | ||
CK Infrastructure | 45.60 | 45.80 | 44.85 | +0.80 | +1.79% | 1.66M | 07/06 | ||
CLP Holdings | 65.60 | 65.80 | 64.70 | +0.80 | +1.23% | 4.13M | 07/06 | ||
EC Healthcare | 1.45 | 1.48 | 1.44 | +0.01 | +0.69% | 525.00K | 07/06 | ||
ESR Cayman | 10.98 | 11.22 | 10.84 | -0.12 | -1.04% | 4.56M | 07/06 | ||
Fosun Tourism | 3.92 | 4.07 | 3.90 | 0.00 | 0.00% | 396.60K | 07/06 | ||
Foxconn Interconnect | 2.460 | 2.690 | 2.450 | -0.260 | -9.56% | 44.82M | 07/06 | ||
Frontage Holdings | 1.02 | 1.06 | 1.01 | -0.01 | -0.97% | 2.84M | 07/06 | ||
Galaxy Entertainment Group | 40.00 | 40.50 | 39.85 | -0.45 | -1.11% | 8.49M | 07/06 | ||
Genscript Biotech Corp | 9.40 | 9.64 | 9.32 | +0.25 | +2.73% | 14.75M | 07/06 | ||
Golden Solar New Energy Technology Holdings | 5.030 | 5.090 | 4.940 | -0.090 | -1.76% | 306.00K | 07/06 | ||
Guotai Junan Int | 0.600 | 0.610 | 0.590 | -0.010 | -1.64% | 8.40M | 07/06 | ||
Hang Lung Ppt | 7.43 | 7.51 | 7.40 | -0.06 | -0.80% | 18.45M | 07/06 | ||
Hang Seng Bank | 108.20 | 110.00 | 108.00 | -1.30 | -1.19% | 1.89M | 07/06 | ||
Henderson Land | 22.75 | 23.20 | 22.60 | -0.20 | -0.87% | 4.87M | 07/06 | ||
HK & China Gas | 5.91 | 5.95 | 5.87 | +0.01 | +0.17% | 25.77M | 07/06 | ||
HKBN Ltd | 2.52 | 2.58 | 2.52 | 0.00 | 0.00% | 15.54M | 07/06 | ||
HKEX | 270.80 | 275.60 | 269.60 | -2.20 | -0.81% | 3.04M | 07/06 | ||
HSBC | 68.75 | 69.20 | 68.65 | +0.25 | +0.36% | 25.59M | 07/06 | ||
Hysan Development | 11.84 | 12.10 | 11.76 | -0.12 | -1.00% | 2.85M | 07/06 | ||
IGG Inc | 3.04 | 3.04 | 2.99 | +0.02 | +0.66% | 946.82K | 07/06 | ||
Jinchuan Intl Resources | 0.890 | 0.920 | 0.870 | +0.030 | +3.49% | 35.24M | 07/06 | ||
Js Global Lifestyle | 1.50 | 1.51 | 1.50 | -0.02 | -1.32% | 1.92M | 07/06 | ||
Kerry Logistics Network | 9.04 | 9.24 | 9.02 | -0.19 | -2.06% | 312.39K | 07/06 | ||
Kingkey Financial International Holdings | 0.170 | 0.170 | 0.158 | +0.010 | +6.25% | 1.62B | 07/06 | ||
Man Wah Holdings | 6.33 | 6.41 | 6.20 | +0.10 | +1.61% | 6.22M | 07/06 | ||
Melco Int Development | 6.20 | 6.29 | 6.15 | -0.04 | -0.64% | 2.13M | 07/06 | ||
MGM China Holdings | 14.00 | 14.48 | 13.90 | -0.48 | -3.31% | 5.12M | 07/06 | ||
MicroPort Scientific | 6.05 | 6.31 | 6.02 | -0.19 | -3.04% | 5.20M | 07/06 | ||
MMG Ltd | 3.300 | 3.420 | 3.260 | +0.010 | +0.30% | 46.72M | 07/06 | ||
MTR | 25.90 | 26.30 | 25.85 | -0.25 | -0.96% | 3.95M | 07/06 | ||
New World | 8.34 | 8.47 | 8.26 | +0.01 | +0.12% | 6.44M | 07/06 | ||
Nexteer Automotive Group Ltd | 4.44 | 4.49 | 4.36 | +0.07 | +1.60% | 3.25M | 07/06 | ||
Orient Overseas Int | 138.50 | 139.70 | 136.50 | -1.20 | -0.86% | 1.64M | 07/06 | ||
Pacific Basin Shipping | 2.690 | 2.720 | 2.660 | +0.010 | +0.37% | 17.33M | 07/06 | ||
Pacific Textiles | 1.54 | 1.57 | 1.52 | -0.01 | -0.65% | 1.18M | 07/06 | ||
PCCW | 3.90 | 3.90 | 3.83 | +0.07 | +1.83% | 8.31M | 07/06 | ||
Power Assets | 44.05 | 44.40 | 43.60 | +0.20 | +0.46% | 2.65M | 07/06 | ||
Prudential | 75.10 | 76.00 | 75.05 | -0.20 | -0.27% | 196.86K | 07/06 | ||
Samsonite International SA | 24.30 | 24.75 | 24.20 | -0.35 | -1.42% | 3.95M | 07/06 | ||
Sands China | 18.580 | 18.940 | 18.420 | -0.020 | -0.11% | 13.84M | 07/06 | ||
SHK Ppt | 73.60 | 75.20 | 73.20 | -1.40 | -1.87% | 4.44M | 07/06 | ||
Shun Tak | 0.77 | 0.79 | 0.76 | 0.00 | 0.00% | 2.08M | 07/06 | ||
Sino Land | 8.48 | 8.51 | 8.33 | +0.11 | +1.31% | 4.84M | 07/06 | ||
SITC Int | 21.55 | 21.65 | 21.00 | +0.45 | +2.13% | 4.73M | 07/06 | ||
SJM Holdings Ltd | 2.81 | 2.84 | 2.78 | +0.02 | +0.72% | 5.06M | 07/06 | ||
Smoore Intl | 8.50 | 8.57 | 8.22 | -0.03 | -0.35% | 16.41M | 07/06 | ||
Super Hi International Holding | 14.70 | 15.18 | 14.70 | -0.50 | -3.29% | 390.80K | 07/06 | ||
Swire Pacific A | 68.35 | 69.55 | 68.10 | -0.40 | -0.58% | 1.03M | 07/06 | ||
Swire Properties | 13.98 | 14.16 | 13.90 | -0.06 | -0.43% | 5.28M | 07/06 | ||
Techtronic Industries | 97.05 | 100.60 | 96.00 | -2.75 | -2.76% | 6.24M | 07/06 | ||
Theme Intl | 0.540 | 0.560 | 0.540 | -0.010 | -1.82% | 2.99M | 07/06 | ||
United Energy | 0.640 | 0.640 | 0.630 | 0.000 | 0.00% | 36.82M | 07/06 | ||
VIVA Biotech Holdings | 0.64 | 0.66 | 0.63 | +0.02 | +3.23% | 829.00K | 07/06 | ||
Vobile Group | 1.360 | 1.410 | 1.350 | 0.000 | 0.00% | 7.27M | 07/06 | ||
VSTECS | 4.50 | 4.59 | 4.49 | -0.07 | -1.53% | 2.30M | 07/06 | ||
VTech | 55.30 | 57.05 | 55.00 | -0.95 | -1.69% | 464.25K | 07/06 | ||
WH Group Ltd | 5.32 | 5.39 | 5.29 | -0.05 | -0.93% | 23.44M | 07/06 | ||
Wharf Real Estate | 22.10 | 22.75 | 22.00 | -0.40 | -1.78% | 2.79M | 07/06 | ||
WuXi Biologics | 11.38 | 11.68 | 11.26 | -0.18 | -1.56% | 34.74M | 07/06 | ||
Wynn Macau Ltd | 7.10 | 7.28 | 7.06 | -0.12 | -1.66% | 10.18M | 07/06 | ||
Yancoal Australia | 32.95 | 33.15 | 32.50 | +0.40 | +1.23% | 1.20M | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review