Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.27 | 3.41 | 3.27 | -0.09 | -2.68% | 453.04M | 04:08:02 | ||
Anhui Conch Cement | 19.34 | 20.40 | 19.28 | -0.86 | -4.26% | 19.07M | 04:08:02 | ||
Bank of China H | 3.700 | 3.800 | 3.670 | -0.010 | -0.27% | 753.11M | 04:08:02 | ||
Bank of Communications | 5.890 | 6.000 | 5.860 | +0.010 | +0.17% | 52.87M | 04:08:02 | ||
Beijing Enterprises Holdings | 27.50 | 28.35 | 27.35 | +0.05 | +0.18% | 8.98M | 04:08:02 | ||
BOC Hong Kong | 24.50 | 25.00 | 24.35 | -0.05 | -0.20% | 45.25M | 04:08:02 | ||
China Citic Bank | 4.77 | 4.85 | 4.73 | +0.01 | +0.21% | 41.20M | 04:08:02 | ||
China Construction Bank | 5.540 | 5.720 | 5.540 | -0.060 | -1.07% | 621.32M | 04:08:02 | ||
China Everbright Bank | 2.51 | 2.55 | 2.49 | +0.02 | +0.80% | 23.83M | 04:08:02 | ||
China Feihe | 3.87 | 3.96 | 3.84 | 0.00 | 0.00% | 52.64M | 04:08:02 | ||
China Gas | 7.39 | 7.82 | 7.38 | -0.32 | -4.15% | 18.92M | 04:08:02 | ||
China Hongqiao | 12.90 | 13.24 | 12.56 | +0.06 | +0.47% | 85.77M | 04:08:02 | ||
China Mer Hold | 11.12 | 11.52 | 11.04 | -0.24 | -2.11% | 6.81M | 04:08:02 | ||
China Mobile | 75.10 | 75.50 | 73.35 | +1.85 | +2.53% | 36.72M | 04:08:02 | ||
China Overseas | 14.74 | 15.30 | 14.74 | -0.34 | -2.25% | 40.39M | 04:08:02 | ||
China Pacific Insurance | 20.40 | 21.55 | 20.40 | -0.20 | -0.97% | 22.68M | 04:08:02 | ||
China Petrol & Chemical H | 4.96 | 5.09 | 4.96 | -0.06 | -1.20% | 141.03M | 04:08:02 | ||
China Resources Land | 28.40 | 29.55 | 28.30 | -0.70 | -2.41% | 23.80M | 04:08:02 | ||
China Shenhua Energy H | 37.950 | 38.700 | 37.550 | +0.450 | +1.20% | 24.10M | 04:08:02 | ||
China State Construction Int | 10.36 | 10.50 | 10.14 | +0.16 | +1.57% | 10.57M | 04:08:02 | ||
China Telecom | 4.48 | 4.51 | 4.41 | +0.08 | +1.82% | 96.94M | 04:08:02 | ||
China Unicom Hong Kong | 6.42 | 6.50 | 6.34 | +0.06 | +0.94% | 74.59M | 04:08:02 | ||
Citic Pacific | 7.90 | 8.15 | 7.87 | -0.08 | -1.00% | 27.26M | 04:08:02 | ||
CK Hutchison | 38.10 | 38.65 | 38.00 | +0.05 | +0.13% | 9.36M | 04:08:02 | ||
CK Infrastructure | 45.10 | 45.60 | 44.50 | +0.60 | +1.35% | 4.38M | 04:08:02 | ||
CLP Holdings | 61.85 | 63.40 | 61.85 | -0.47 | -0.75% | 5.16M | 04:08:02 | ||
CNOOC | 20.90 | 21.10 | 20.25 | +0.45 | +2.20% | 73.86M | 04:08:02 | ||
Guangdong Investment | 4.42 | 4.64 | 4.42 | -0.12 | -2.64% | 39.27M | 04:08:02 | ||
Haitian Int | 23.85 | 24.30 | 23.25 | +0.10 | +0.42% | 4.17M | 04:08:02 | ||
Hang Lung Ppt | 7.13 | 7.37 | 7.13 | -0.14 | -1.93% | 176.81M | 04:08:02 | ||
Henderson Land | 24.30 | 25.00 | 24.20 | -0.30 | -1.22% | 7.93M | 04:08:02 | ||
Hengan Intl Group | 27.20 | 27.20 | 26.50 | +0.50 | +1.87% | 8.03M | 04:08:02 | ||
Industrial Commercial Bank of China ltd | 4.420 | 4.590 | 4.420 | -0.050 | -1.12% | 659.73M | 04:08:02 | ||
Lenovo Group | 11.22 | 11.60 | 11.12 | -0.30 | -2.60% | 121.51M | 04:08:02 | ||
New World | 8.46 | 8.87 | 8.46 | -0.24 | -2.76% | 7.55M | 04:08:02 | ||
PCCW | 4.18 | 4.23 | 4.18 | -0.01 | -0.24% | 15.42M | 04:08:02 | ||
PetroChina H | 7.97 | 8.16 | 7.93 | +0.01 | +0.13% | 207.85M | 04:08:02 | ||
PICC Property & Casualty | 10.16 | 10.48 | 10.16 | -0.04 | -0.39% | 24.22M | 04:08:02 | ||
Ping An Insurance | 39.55 | 41.45 | 39.55 | -0.70 | -1.74% | 55.71M | 04:08:02 | ||
Postal Savings Bank | 4.41 | 4.59 | 4.40 | -0.05 | -1.12% | 85.59M | 04:08:02 | ||
Power Assets | 43.30 | 44.20 | 43.25 | 0.00 | 0.00% | 7.85M | 04:08:02 | ||
SHK Ppt | 75.30 | 76.80 | 75.10 | -0.10 | -0.13% | 7.90M | 04:08:02 | ||
Sino Land | 8.30 | 8.57 | 8.29 | -0.16 | -1.89% | 37.10M | 04:08:02 | ||
SITC Int | 20.00 | 20.65 | 19.88 | -0.15 | -0.74% | 12.27M | 04:08:02 | ||
Swire Pacific A | 67.95 | 69.05 | 67.55 | +0.50 | +0.74% | 5.34M | 04:08:02 | ||
Swire Properties | 14.34 | 14.34 | 13.84 | +0.38 | +2.72% | 24.44M | 04:08:02 | ||
Topsports Intl | 5.10 | 5.30 | 5.05 | -0.04 | -0.78% | 16.26M | 04:08:02 | ||
Xinyi Glass | 9.67 | 9.98 | 9.63 | -0.17 | -1.73% | 10.35M | 04:08:02 | ||
Yankuang Energy HK | 19.52 | 20.00 | 19.40 | +0.12 | +0.62% | 24.81M | 04:08:02 | ||
Yuexiu Property Co | 5.670 | 5.880 | 5.630 | 0.000 | 0.00% | 125.71M | 04:08:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review