Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.81 | 3.83 | 3.78 | 0.00 | 0.00% | 140.50M | 19/05 | ||
AIA Group | 65.60 | 66.15 | 65.15 | +0.30 | +0.46% | 10.80M | 19/05 | ||
Bank of China H | 3.920 | 3.950 | 3.840 | +0.060 | +1.55% | 307.51M | 19/05 | ||
Bank of Chongqing | 5.39 | 5.42 | 5.36 | +0.02 | +0.37% | 1.11M | 19/05 | ||
Bank of Communications | 6.290 | 6.330 | 6.170 | +0.070 | +1.13% | 11.03M | 19/05 | ||
BOC Hong Kong | 25.95 | 25.95 | 25.70 | +0.10 | +0.39% | 2.47M | 19/05 | ||
China Bohai | 1.07 | 1.10 | 1.07 | -0.02 | -1.83% | 6.01M | 19/05 | ||
China Cinda Asset Management | 0.830 | 0.830 | 0.790 | +0.020 | +2.47% | 111.40M | 19/05 | ||
China Citic Bank | 5.05 | 5.09 | 5.02 | -0.01 | -0.20% | 16.71M | 19/05 | ||
China Construction Bank | 5.890 | 5.910 | 5.820 | +0.040 | +0.68% | 241.89M | 19/05 | ||
China Everbright | 4.84 | 4.95 | 4.81 | -0.04 | -0.82% | 1.39M | 19/05 | ||
China Everbright Bank | 2.62 | 2.64 | 2.60 | +0.02 | +0.77% | 10.63M | 19/05 | ||
China Galaxy Securities | 4.79 | 4.95 | 4.79 | -0.01 | -0.21% | 41.28M | 19/05 | ||
China International Capital Corp Lt | 11.00 | 11.46 | 10.96 | -0.24 | -2.14% | 20.89M | 19/05 | ||
China Life Insurance | 12.80 | 13.10 | 12.64 | -0.20 | -1.54% | 41.34M | 19/05 | ||
China Merchants | 7.16 | 7.30 | 7.08 | -0.02 | -0.28% | 2.29M | 19/05 | ||
China Merchants Bank H | 38.80 | 39.40 | 38.25 | -0.60 | -1.52% | 21.58M | 19/05 | ||
China Minsheng Banking | 3.12 | 3.16 | 3.09 | +0.05 | +1.63% | 24.93M | 19/05 | ||
China Pacific Insurance | 22.35 | 23.30 | 21.90 | +0.30 | +1.36% | 16.23M | 19/05 | ||
China Securities HK | 6.95 | 7.03 | 6.84 | +0.02 | +0.29% | 6.43M | 19/05 | ||
China Taiping Insurance | 9.13 | 9.28 | 9.01 | -0.17 | -1.83% | 10.57M | 19/05 | ||
Chongqing Ruralmmercial Bank | 3.78 | 3.81 | 3.78 | 0.00 | 0.00% | 4.62M | 19/05 | ||
CITIC Securities | 13.80 | 14.18 | 13.66 | +0.02 | +0.15% | 12.84M | 19/05 | ||
Dah Sing Financial | 24.40 | 24.40 | 23.75 | +0.60 | +2.52% | 277.60K | 19/05 | ||
ESR Cayman | 12.12 | 12.50 | 11.84 | -0.38 | -3.04% | 4.64M | 19/05 | ||
Far East Horizon | 6.40 | 6.50 | 6.39 | -0.05 | -0.78% | 1.18M | 19/05 | ||
Genertec Universal Medical | 5.02 | 5.05 | 5.00 | +0.01 | +0.20% | 2.58M | 19/05 | ||
GF Securities Co Ltd | 8.74 | 8.88 | 8.69 | +0.06 | +0.69% | 4.05M | 19/05 | ||
Guotai Junan Int | 0.650 | 0.670 | 0.650 | 0.000 | 0.00% | 7.13M | 19/05 | ||
Guotai Junan Securities | 9.28 | 9.38 | 9.09 | +0.18 | +1.98% | 3.98M | 19/05 | ||
Haitong Securities | 4.18 | 4.21 | 4.12 | +0.05 | +1.21% | 8.79M | 19/05 | ||
Hang Seng Bank | 113.80 | 113.90 | 111.40 | +1.40 | +1.25% | 1.01M | 19/05 | ||
HKEX | 297.00 | 298.80 | 293.80 | +2.00 | +0.68% | 2.71M | 19/05 | ||
HSBC | 68.95 | 69.25 | 68.40 | +0.40 | +0.58% | 7.60M | 19/05 | ||
Huatai Securities Co Ltd | 10.24 | 10.40 | 10.14 | +0.18 | +1.79% | 3.94M | 19/05 | ||
Industrial Commercial Bank of China ltd | 4.720 | 4.760 | 4.700 | +0.010 | +0.21% | 160.55M | 19/05 | ||
New China Life Insurance | 18.12 | 18.60 | 18.02 | -0.08 | -0.44% | 8.87M | 19/05 | ||
People’s Insurance Group China | 2.93 | 2.98 | 2.91 | 0.00 | 0.00% | 27.80M | 19/05 | ||
PICC Property & Casualty | 10.74 | 10.88 | 10.50 | +0.18 | +1.70% | 22.57M | 19/05 | ||
Ping An Insurance | 45.50 | 46.50 | 44.80 | +0.05 | +0.11% | 47.95M | 19/05 | ||
Postal Savings Bank | 4.59 | 4.62 | 4.53 | +0.02 | +0.44% | 29.02M | 19/05 | ||
Prudential | 82.40 | 82.95 | 82.15 | +0.80 | +0.98% | 16.65K | 19/05 | ||
Shandong Hi Speed Holdings | 6.370 | 6.920 | 6.260 | -0.400 | -5.91% | 4.09M | 19/05 | ||
Shoucheng Holdings | 1.450 | 1.460 | 1.450 | -0.010 | -0.68% | 243.60K | 19/05 | ||
Standard Chartered | 77.00 | 77.50 | 76.80 | -0.40 | -0.52% | 62.61K | 19/05 | ||
SY Holdings | 4.84 | 4.95 | 4.76 | -0.02 | -0.41% | 608.50K | 19/05 | ||
Value Partners | 2.05 | 2.14 | 2.03 | -0.04 | -1.91% | 8.11M | 19/05 | ||
Yixin Group | 0.780 | 0.790 | 0.740 | +0.010 | +1.30% | 9.81M | 19/05 | ||
ZhongAn Online | 15.76 | 16.06 | 15.32 | +0.18 | +1.16% | 5.16M | 19/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review