Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4.460 | 4.530 | 4.450 | +0.010 | +0.22% | 3.12M | 04:08:02 | ||
Air China Ltd | 4.16 | 4.35 | 4.16 | -0.15 | -3.48% | 177.79M | 04:08:02 | ||
Alibaba Pictures | 0.450 | 0.480 | 0.450 | -0.020 | -4.26% | 78.44M | 04:08:02 | ||
ANTA Sports Products | 83.25 | 85.90 | 82.75 | -0.35 | -0.42% | 7.59M | 04:08:02 | ||
BAIC Motor Corp Ltd | 2.22 | 2.27 | 2.21 | 0.00 | 0.00% | 29.14M | 04:08:02 | ||
Beijing Capital Int Airport | 2.65 | 2.78 | 2.65 | -0.06 | -2.21% | 8.78M | 04:08:02 | ||
Beijing UBOX Online Tech | 13.80 | 14.58 | 13.80 | -1.18 | -7.88% | 72.50K | 04:08:02 | ||
Boc Aviation | 58.00 | 59.20 | 57.60 | -0.35 | -0.60% | 1.19M | 04:08:02 | ||
Boe Varitronix | 5.330 | 5.570 | 5.300 | -0.090 | -1.66% | 1.45M | 04:08:02 | ||
Bosideng Int Holdings | 4.520 | 4.680 | 4.450 | -0.130 | -2.80% | 43.33M | 04:08:02 | ||
Brilliance China Automotive | 6.15 | 6.37 | 6.10 | -0.10 | -1.60% | 33.46M | 04:08:02 | ||
Budweiser | 9.88 | 10.16 | 9.80 | -0.24 | -2.37% | 31.16M | 04:08:02 | ||
BYD Co Ltd-H | 219.60 | 225.00 | 219.00 | +0.20 | +0.09% | 10.29M | 04:08:02 | ||
Cafe De Coral Holdings Ltd | 8.24 | 8.50 | 8.24 | -0.07 | -0.84% | 1.13M | 04:08:02 | ||
Cathay Airways | 8.19 | 8.26 | 8.16 | +0.05 | +0.61% | 7.61M | 04:08:02 | ||
Chervon Holdings | 24.00 | 24.20 | 22.95 | +1.25 | +5.49% | 1.68M | 04:08:02 | ||
China Chunlai Education | 4.800 | 4.860 | 4.780 | -0.040 | -0.83% | 875.00K | 04:08:02 | ||
China East Education Holdings | 2.30 | 2.36 | 2.30 | 0.00 | 0.00% | 3.44M | 04:08:02 | ||
China Eastern Airlines | 2.20 | 2.20 | 2.14 | +0.06 | +2.80% | 6.60M | 04:08:02 | ||
China Education | 5.07 | 5.19 | 5.02 | -0.07 | -1.36% | 7.15M | 04:08:02 | ||
China Feihe | 3.87 | 3.96 | 3.84 | 0.00 | 0.00% | 52.64M | 04:08:02 | ||
China Kepei Education | 1.54 | 1.62 | 1.54 | -0.03 | -1.91% | 3.45M | 04:08:02 | ||
China Literature | 26.30 | 27.60 | 26.15 | -0.50 | -1.87% | 4.56M | 04:08:02 | ||
China MeiDong Auto | 2.51 | 2.67 | 2.51 | -0.11 | -4.20% | 4.33M | 04:08:02 | ||
China Mengniu Dairy | 14.36 | 15.08 | 14.36 | -0.48 | -3.23% | 43.46M | 04:08:02 | ||
China Modern Dairy | 0.760 | 0.800 | 0.760 | -0.030 | -3.80% | 6.78M | 04:08:02 | ||
China Resources Beer Holdings | 31.35 | 32.65 | 31.25 | -0.75 | -2.34% | 13.03M | 04:08:02 | ||
China Ruyi Holdings | 2.14 | 2.21 | 2.14 | -0.04 | -1.83% | 78.57M | 04:08:02 | ||
China Southern Airlines | 3.19 | 3.25 | 3.17 | +0.02 | +0.63% | 11.34M | 04:08:02 | ||
China Tobacco International HK | 13.68 | 14.28 | 13.36 | +0.20 | +1.48% | 3.00M | 04:08:02 | ||
China Tourism Group Duty Free | 62.35 | 64.90 | 62.15 | -1.60 | -2.50% | 3.10M | 04:08:02 | ||
China Yongda Automobiles Services | 1.94 | 2.03 | 1.93 | -0.06 | -3.00% | 5.25M | 04:08:02 | ||
China Youran Dairy Group | 1.18 | 1.26 | 1.18 | -0.06 | -4.84% | 18.16M | 04:08:02 | ||
Chongqing Hongjiu Fruit | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
Chow Tai Fook Jewellery Group | 10.04 | 10.30 | 10.00 | -0.06 | -0.59% | 21.99M | 04:08:02 | ||
Citychamp Watch Jewellery | 1.010 | 1.040 | 1.010 | -0.010 | -0.98% | 2.03M | 04:08:02 | ||
COFCO Meat | 1.910 | 1.950 | 1.890 | -0.010 | -0.52% | 15.46M | 04:08:02 | ||
EEKA Fashion Holdings | 11.40 | 11.52 | 11.20 | +0.20 | +1.79% | 1.22M | 04:08:02 | ||
Fenbi | 4.16 | 4.27 | 4.11 | -0.06 | -1.42% | 5.77M | 04:08:02 | ||
First Pacific Co | 3.750 | 3.780 | 3.710 | +0.020 | +0.54% | 3.77M | 04:08:02 | ||
Fosun Tourism | 3.79 | 4.21 | 3.79 | -0.35 | -8.45% | 8.60M | 04:08:02 | ||
Fu Shou Yuan Int | 5.14 | 5.23 | 5.14 | -0.03 | -0.58% | 3.91M | 04:08:02 | ||
Fufeng Group Ltd | 6.10 | 6.29 | 6.10 | -0.12 | -1.93% | 5.22M | 04:08:02 | ||
Fuyao Glass Industry Group | 44.15 | 45.85 | 43.95 | -1.25 | -2.75% | 4.43M | 04:08:02 | ||
Galaxy Entertainment Group | 37.50 | 38.50 | 37.35 | -0.70 | -1.83% | 14.66M | 04:08:02 | ||
Geely Automobile | 9.47 | 9.85 | 9.45 | -0.18 | -1.87% | 74.86M | 04:08:02 | ||
Great Wall Motor | 13.48 | 14.24 | 13.46 | -0.26 | -1.89% | 44.42M | 04:08:02 | ||
Guangzhou Automobile Group | 3.25 | 3.39 | 3.25 | -0.08 | -2.40% | 24.36M | 04:08:02 | ||
Guoquan Food Shanghai | 4.85 | 5.13 | 4.85 | -0.18 | -3.58% | 613.60K | 04:08:02 | ||
H&H | 10.20 | 10.50 | 10.16 | -0.14 | -1.35% | 456.44K | 04:08:02 | ||
Haichang | 0.740 | 0.770 | 0.740 | -0.010 | -1.33% | 15.55M | 04:08:02 | ||
Haidilao Intl | 17.36 | 18.10 | 17.20 | -0.44 | -2.47% | 21.27M | 04:08:02 | ||
Haier Smart Home Co | 28.30 | 29.75 | 28.10 | -0.90 | -3.08% | 17.33M | 04:08:02 | ||
Helens International Holdings | 2.79 | 2.95 | 2.78 | -0.08 | -2.79% | 1.93M | 04:08:02 | ||
Hengan Intl Group | 27.20 | 27.20 | 26.50 | +0.50 | +1.87% | 8.03M | 04:08:02 | ||
Hisense Home | 35.50 | 36.85 | 35.10 | -0.45 | -1.25% | 24.93M | 04:08:02 | ||
Huabao International Holdings | 2.580 | 2.690 | 2.580 | -0.120 | -4.44% | 1.42M | 04:08:02 | ||
International Alliance | 0.530 | 0.570 | 0.530 | -0.010 | -1.85% | 51.56M | 04:08:02 | ||
Jiumaojiu Int | 4.79 | 5.07 | 4.75 | -0.11 | -2.24% | 24.16M | 04:08:02 | ||
Johnson Electric | 11.92 | 12.08 | 11.82 | +0.12 | +1.02% | 959.01K | 04:08:02 | ||
Js Global Lifestyle | 1.50 | 1.56 | 1.50 | -0.03 | -1.96% | 4.47M | 04:08:02 | ||
Keep | 7.54 | 7.78 | 7.54 | -0.05 | -0.66% | 4.89M | 04:08:02 | ||
Li Auto | 78.15 | 81.95 | 77.90 | +0.30 | +0.39% | 24.16M | 04:08:02 | ||
Li Ning Co Ltd | 20.35 | 21.55 | 20.30 | -0.35 | -1.69% | 24.73M | 04:08:02 | ||
Linmon Media | 8.32 | 8.41 | 8.10 | +0.16 | +1.96% | 227.10K | 04:08:02 | ||
Luk Fook Holdings Int | 19.16 | 19.36 | 18.92 | +0.24 | +1.27% | 690.26K | 04:08:02 | ||
L’Occitane International | 32.50 | 32.80 | 32.35 | +0.15 | +0.46% | 654.50K | 04:08:02 | ||
Man Wah Holdings | 6.50 | 6.76 | 6.43 | -0.19 | -2.84% | 16.13M | 04:08:02 | ||
Maoyan Entertainment | 8.90 | 9.20 | 8.90 | -0.20 | -2.20% | 2.42M | 04:08:02 | ||
Melco Int Development | 6.16 | 6.41 | 6.12 | -0.03 | -0.48% | 5.09M | 04:08:02 | ||
MGM China Holdings | 13.90 | 14.60 | 13.88 | -0.32 | -2.25% | 4.94M | 04:08:02 | ||
MINISO Holding | 44.80 | 47.40 | 44.80 | -1.70 | -3.66% | 5.68M | 04:08:02 | ||
Minth Group Ltd | 15.50 | 16.50 | 15.50 | -0.34 | -2.15% | 5.78M | 04:08:02 | ||
Mobvista | 2.93 | 3.03 | 2.93 | -0.01 | -0.34% | 1.48M | 04:08:02 | ||
Mog | 1.28 | 1.33 | 1.27 | +0.03 | +2.40% | 43.58M | 04:08:02 | ||
MTR | 26.50 | 26.50 | 25.75 | +0.60 | +2.32% | 31.54M | 04:08:02 | ||
Nagacorp Ltd | 4.00 | 4.18 | 4.00 | -0.05 | -1.23% | 1.57M | 04:08:02 | ||
Nayuki Holdings | 2.47 | 2.55 | 2.46 | -0.01 | -0.40% | 2.90M | 04:08:02 | ||
Nexteer Automotive Group Ltd | 4.03 | 4.24 | 4.00 | -0.08 | -1.95% | 4.55M | 04:08:02 | ||
Nissin Foods | 4.83 | 4.97 | 4.83 | -0.19 | -3.78% | 5.48M | 04:08:02 | ||
Nongfu Spring | 41.60 | 42.70 | 41.30 | -0.60 | -1.42% | 7.59M | 04:08:02 | ||
Pop Mart Intl | 37.10 | 38.45 | 37.00 | 0.00 | 0.00% | 10.92M | 04:08:02 | ||
Samsonite International SA | 24.80 | 25.90 | 24.75 | -0.50 | -1.98% | 7.39M | 04:08:02 | ||
Sands China | 18.640 | 19.320 | 18.520 | -0.360 | -1.89% | 31.82M | 04:08:02 | ||
Shanghai Chicmax Cosmetic | 45.70 | 46.10 | 43.45 | +1.75 | +3.98% | 861.90K | 04:08:02 | ||
Shenzhen Pagoda Industrial | 3.14 | 3.17 | 3.10 | -0.01 | -0.32% | 1.13M | 04:08:02 | ||
Shenzhou Int | 78.20 | 81.10 | 78.05 | +0.80 | +1.03% | 9.49M | 04:08:02 | ||
Shiyue Daotian | 20.85 | 21.00 | 20.40 | +0.25 | +1.21% | 28.80K | 04:08:02 | ||
SJM Holdings Ltd | 2.85 | 2.98 | 2.85 | -0.06 | -2.06% | 10.29M | 04:08:02 | ||
Skyworth Digital | 2.790 | 2.890 | 2.790 | -0.060 | -2.11% | 2.94M | 04:08:02 | ||
Smoore Intl | 8.68 | 8.73 | 8.55 | +0.15 | +1.76% | 17.59M | 04:08:02 | ||
STAR CM Holdings | 4.58 | 5.21 | 4.56 | -0.63 | -12.09% | 12.73M | 04:08:02 | ||
Star Plus Legend Holdings | 11.40 | 11.50 | 11.04 | +0.08 | +0.71% | 6.36M | 04:08:02 | ||
Sun Art Retail | 1.75 | 1.78 | 1.70 | +0.06 | +3.55% | 14.70M | 04:08:02 | ||
Super Hi International Holding | 15.08 | 15.60 | 15.08 | -0.24 | -1.57% | 592.23K | 04:08:02 | ||
TCL Multimedia Tech | 5.66 | 5.90 | 5.65 | -0.08 | -1.39% | 3.88M | 04:08:02 | ||
Techtronic Industries | 95.70 | 97.80 | 94.00 | +0.30 | +0.31% | 7.67M | 04:08:02 | ||
Texhong Textile | 4.41 | 4.78 | 4.41 | -0.29 | -6.17% | 276.67K | 04:08:02 | ||
Tingyi | 9.55 | 9.64 | 9.43 | -0.03 | -0.31% | 43.50M | 04:08:02 | ||
Tongcheng-Elong | 17.86 | 18.40 | 17.72 | -0.04 | -0.22% | 15.96M | 04:08:02 | ||
Tongdao Liepin Group | 2.62 | 2.93 | 2.62 | -0.25 | -8.71% | 17.81M | 04:08:02 | ||
Topsports Intl | 5.10 | 5.30 | 5.05 | -0.04 | -0.78% | 16.26M | 04:08:02 | ||
Tsingtao Brew | 55.25 | 56.40 | 55.25 | -0.40 | -0.72% | 5.35M | 04:08:02 | ||
Uni-President China | 6.86 | 6.96 | 6.82 | -0.14 | -2.00% | 4.89M | 04:08:02 | ||
Vitasoy International | 6.64 | 6.99 | 6.62 | -0.35 | -5.01% | 2.01M | 04:08:02 | ||
Viva China | 0.730 | 0.770 | 0.720 | -0.020 | -2.67% | 8.46M | 04:08:02 | ||
Want Want China | 4.71 | 4.74 | 4.63 | +0.04 | +0.86% | 46.00M | 04:08:02 | ||
Weimob | 1.47 | 1.58 | 1.45 | -0.04 | -2.65% | 33.67M | 04:08:02 | ||
WH Group Ltd | 5.32 | 5.45 | 5.27 | -0.07 | -1.30% | 49.78M | 04:08:02 | ||
Wynn Macau Ltd | 7.42 | 7.54 | 7.32 | +0.16 | +2.20% | 15.42M | 04:08:02 | ||
Xiabuxiabu Catering Management | 1.80 | 1.93 | 1.80 | -0.05 | -2.70% | 5.85M | 04:08:02 | ||
XJ International Holdings | 0.230 | 0.236 | 0.229 | -0.002 | -0.86% | 43.75M | 04:08:02 | ||
Xpeng | 32.35 | 34.10 | 32.30 | +0.55 | +1.73% | 26.67M | 04:08:02 | ||
Xtep International | 5.42 | 5.63 | 5.42 | -0.03 | -0.55% | 7.98M | 04:08:02 | ||
Yadea Group | 12.480 | 13.580 | 12.380 | -0.640 | -4.88% | 21.39M | 04:08:02 | ||
Yihai Intl | 14.48 | 15.18 | 14.44 | -0.38 | -2.56% | 2.88M | 04:08:02 | ||
Yue Yuen Ind | 14.36 | 14.66 | 14.00 | +0.18 | +1.27% | 4.06M | 04:08:02 | ||
Yum China Holdings | 270.80 | 278.00 | 270.60 | +1.60 | +0.59% | 490.75K | 04:08:02 | ||
Zhejiang Leapmotor Technology | 28.50 | 29.65 | 28.30 | +0.35 | +1.24% | 11.38M | 04:08:02 | ||
Zhongsheng | 14.14 | 14.34 | 13.98 | +0.16 | +1.14% | 11.75M | 04:08:02 | ||
Zhou Hei Ya Intl | 1.80 | 1.86 | 1.80 | -0.02 | -1.10% | 6.44M | 04:08:02 | ||
ZJLD | 10.40 | 10.64 | 10.36 | +0.02 | +0.19% | 5.00M | 04:08:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review