Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Beijing UBOX Online Tech | 13.82 | 14.98 | 12.88 | +0.40 | +2.98% | 386.00K | 04:08:21 | ||
Budweiser | 9.22 | 9.41 | 9.18 | -0.18 | -1.91% | 30.38M | 04:08:21 | ||
China Feihe | 3.82 | 3.96 | 3.78 | -0.15 | -3.78% | 24.96M | 04:08:21 | ||
China Mengniu Dairy | 13.36 | 13.92 | 13.32 | -0.60 | -4.30% | 40.67M | 04:08:21 | ||
China Modern Dairy | 0.710 | 0.730 | 0.700 | -0.010 | -1.39% | 5.21M | 04:08:21 | ||
China Resources Beer Holdings | 29.65 | 30.05 | 29.50 | -0.35 | -1.17% | 9.47M | 04:08:21 | ||
China Tobacco International HK | 16.34 | 17.02 | 16.14 | -0.36 | -2.16% | 3.14M | 04:08:21 | ||
China Youran Dairy Group | 1.17 | 1.18 | 1.16 | 0.00 | 0.00% | 2.76M | 04:08:21 | ||
Chongqing Hongjiu Fruit | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
COFCO Meat | 1.890 | 1.920 | 1.840 | +0.040 | +2.16% | 21.38M | 04:08:21 | ||
First Pacific Co | 3.660 | 3.690 | 3.630 | -0.040 | -1.08% | 5.55M | 04:08:21 | ||
Fufeng Group Ltd | 5.69 | 5.74 | 5.60 | +0.04 | +0.71% | 2.50M | 04:08:21 | ||
Guoquan Food Shanghai | 4.50 | 4.80 | 4.18 | -0.28 | -5.86% | 1.15M | 04:08:21 | ||
H&H | 10.16 | 10.38 | 10.04 | -0.04 | -0.39% | 418.00K | 04:08:21 | ||
Hengan Intl Group | 25.40 | 25.65 | 25.20 | -0.30 | -1.17% | 1.14M | 04:08:21 | ||
Huabao International Holdings | 2.630 | 2.630 | 2.560 | +0.080 | +3.14% | 1.04M | 04:08:21 | ||
Nissin Foods | 4.77 | 4.77 | 4.66 | +0.03 | +0.63% | 524.00K | 04:08:21 | ||
Nongfu Spring | 39.85 | 40.40 | 39.60 | -0.55 | -1.36% | 5.10M | 04:08:21 | ||
Shenzhen Pagoda Industrial | 2.80 | 2.92 | 2.80 | -0.07 | -2.44% | 288.00K | 04:08:21 | ||
Shiyue Daotian | 20.45 | 20.70 | 20.15 | -0.22 | -1.05% | 129.00K | 01:26:27 | ||
Star Plus Legend Holdings | 12.06 | 12.34 | 11.94 | +0.02 | +0.17% | 3.40M | 04:08:21 | ||
Sun Art Retail | 1.53 | 1.54 | 1.50 | -0.01 | -0.65% | 2.11M | 04:08:21 | ||
Tingyi | 9.20 | 9.27 | 8.99 | +0.17 | +1.83% | 8.54M | 04:08:21 | ||
Tsingtao Brew | 54.15 | 55.00 | 54.05 | -0.90 | -1.63% | 3.78M | 04:08:21 | ||
Uni-President China | 6.80 | 6.86 | 6.66 | +0.25 | +3.82% | 9.41M | 04:08:21 | ||
Vitasoy International | 6.59 | 6.70 | 6.56 | -0.11 | -1.64% | 1.25M | 04:08:21 | ||
Want Want China | 4.38 | 4.48 | 4.38 | -0.09 | -2.01% | 7.19M | 04:08:21 | ||
WH Group Ltd | 5.07 | 5.22 | 5.04 | -0.09 | -1.74% | 26.59M | 04:08:21 | ||
Yihai Intl | 14.08 | 14.42 | 13.96 | -0.24 | -1.68% | 3.81M | 04:08:21 | ||
Zhou Hei Ya Intl | 1.71 | 1.76 | 1.70 | -0.05 | -2.84% | 3.98M | 04:08:21 | ||
ZJLD | 9.06 | 9.51 | 8.95 | -0.40 | -4.23% | 9.56M | 04:08:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review