Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAC Technologies | 24.25 | 24.80 | 23.90 | +0.20 | +0.83% | 3.64M | 04:08:05 | ||
Bilibili | 119.60 | 122.50 | 117.00 | +2.80 | +2.40% | 3.16M | 04:08:05 | ||
BYD Electronic Int | 36.75 | 37.95 | 36.40 | +0.20 | +0.55% | 8.80M | 04:08:05 | ||
China Communications Services | 3.95 | 4.10 | 3.88 | +0.06 | +1.54% | 13.27M | 04:08:05 | ||
China Tower | 0.950 | 0.950 | 0.930 | +0.020 | +2.15% | 174.74M | 04:08:05 | ||
ChinaSoft International Ltd | 4.12 | 4.24 | 4.10 | -0.01 | -0.24% | 17.17M | 04:08:05 | ||
Cowell E Holdings Inc | 21.850 | 22.150 | 21.650 | -0.100 | -0.46% | 1.53M | 04:08:05 | ||
East Buy Holding | 15.38 | 15.76 | 15.26 | -0.44 | -2.78% | 12.68M | 04:08:05 | ||
Hua Hong Semiconductor Ltd | 20.90 | 21.45 | 20.20 | +0.70 | +3.47% | 20.05M | 04:08:05 | ||
Kingdee Int Software | 8.15 | 8.25 | 7.97 | +0.22 | +2.77% | 13.81M | 04:08:05 | ||
Kingsoft Cloud Holdings | 1.48 | 1.53 | 1.46 | -0.02 | -1.33% | 9.48M | 04:08:05 | ||
Kingsoft Corp Ltd | 26.25 | 26.60 | 25.25 | +1.00 | +3.96% | 5.87M | 04:08:05 | ||
Kuaishou Technology | 54.90 | 56.85 | 54.70 | -0.85 | -1.52% | 20.97M | 04:08:05 | ||
Lenovo Group | 11.08 | 11.36 | 10.96 | -0.24 | -2.12% | 87.63M | 04:08:05 | ||
Linklogis | 2.07 | 2.10 | 2.04 | +0.01 | +0.49% | 3.13M | 04:08:05 | ||
Meitu | 2.870 | 3.000 | 2.850 | +0.010 | +0.35% | 34.64M | 04:08:05 | ||
Meituan | 114.00 | 114.00 | 114.00 | +1.40 | +1.24% | 7.47K | 21:00:59 | ||
Ming Yuan Cloud | 2.45 | 2.53 | 2.43 | -0.03 | -1.21% | 2.21M | 04:08:05 | ||
Qingdao AInnovation Tech | 4.580 | 4.930 | 4.560 | -0.310 | -6.34% | 4.07M | 04:08:05 | ||
SenseTime Group Inc B | 1.38 | 1.45 | 1.37 | -0.01 | -0.72% | 563.38M | 03:45:09 | ||
Shanghai Fudan Microelectronics | 12.50 | 13.06 | 12.14 | +0.25 | +2.04% | 7.11M | 04:08:05 | ||
SMIC | 17.10 | 17.38 | 16.72 | +0.34 | +2.03% | 57.54M | 04:08:05 | ||
Sunny Optical Tech | 46.90 | 48.20 | 44.80 | +2.10 | +4.69% | 17.29M | 04:08:05 | ||
Tencent Holdings | 390.80 | 390.80 | 390.80 | +10.00 | +2.63% | 114.90K | 21:01:30 | ||
TravelSky Technology | 10.60 | 11.14 | 10.52 | -0.12 | -1.12% | 2.36M | 04:08:05 | ||
Xd | 19.98 | 20.75 | 19.92 | -0.52 | -2.54% | 2.44M | 04:08:05 | ||
Xiaomi | 18.00 | 18.00 | 18.00 | +0.30 | +1.69% | 15.60K | 21:00:59 | ||
Yeahka | 10.30 | 10.58 | 10.20 | -0.08 | -0.77% | 324.53K | 04:08:05 | ||
ZTE Corp-H | 16.50 | 16.86 | 16.48 | -0.04 | -0.24% | 7.40K | 21:00:59 | ||
ZX | 23.90 | 24.70 | 23.75 | -0.70 | -2.85% | 1.55M | 04:08:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review