Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 76.65 | 77.50 | 76.45 | +1.75 | +2.34% | 74.00M | 04:08:05 | ||
Alibaba Pictures | 0.460 | 0.470 | 0.450 | +0.010 | +2.22% | 60.39M | 04:08:05 | ||
Archosaur Games | 1.50 | 1.57 | 1.50 | +0.02 | +1.35% | 435.00K | 04:08:05 | ||
Baidu | 95.00 | 96.00 | 94.35 | +1.50 | +1.60% | 8.50M | 04:08:05 | ||
Bilibili | 117.70 | 117.90 | 113.60 | +6.50 | +5.85% | 4.09M | 04:08:05 | ||
China Literature | 27.05 | 27.30 | 26.40 | +0.75 | +2.85% | 2.95M | 04:08:05 | ||
China Ruyi Holdings | 2.05 | 2.16 | 2.04 | -0.09 | -4.21% | 105.95M | 04:08:05 | ||
Cloud Village | 107.70 | 110.00 | 104.40 | -2.40 | -2.18% | 226.83K | 04:08:05 | ||
Cmge Tech | 1.250 | 1.340 | 1.220 | -0.080 | -6.02% | 57.57M | 04:08:05 | ||
East Buy Holding | 16.52 | 18.66 | 16.40 | -1.82 | -9.92% | 25.47M | 04:08:05 | ||
Fire Rock | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 900.00K | 03:58:59 | ||
Friendtimes | 0.760 | 0.800 | 0.760 | -0.030 | -3.80% | 330.00K | 04:08:05 | ||
Hong Kong Television Network | 1.74 | 1.75 | 1.71 | +0.04 | +2.35% | 479.00K | 04:08:05 | ||
Huashi Group | 0.29 | 0.30 | 0.29 | -0.02 | -6.45% | 760.00K | 03:59:46 | ||
iDreamSky | 2.92 | 3.05 | 2.91 | -0.09 | -2.99% | 6.98M | 04:08:05 | ||
IGG Inc | 3.08 | 3.12 | 3.05 | +0.03 | +0.98% | 920.82K | 04:08:05 | ||
IMAX China | 8.50 | 8.80 | 8.44 | -0.10 | -1.16% | 66.10K | 03:58:16 | ||
Inke | 0.910 | 0.910 | 0.890 | +0.020 | +2.25% | 4.46M | 04:08:05 | ||
Joy Spreader | 0.15 | 0.16 | 0.15 | 0.00 | 0.67% | 121.00K | 04:08:05 | ||
Kingsoft Corp Ltd | 25.45 | 25.90 | 25.05 | +0.45 | +1.80% | 5.91M | 04:08:05 | ||
Kuaishou Technology | 56.10 | 56.65 | 54.45 | +0.65 | +1.17% | 25.15M | 04:08:05 | ||
Maoyan Entertainment | 8.71 | 9.01 | 8.61 | -0.19 | -2.13% | 4.79M | 04:08:05 | ||
Meitu | 2.800 | 2.880 | 2.790 | +0.010 | +0.36% | 18.02M | 04:08:05 | ||
Meituan | 109.00 | 110.40 | 106.40 | +3.90 | +3.71% | 32.26M | 04:08:05 | ||
NetDragon Websoft | 11.84 | 11.98 | 11.72 | +0.12 | +1.02% | 296.50K | 04:08:05 | ||
NetEase | 140.70 | 142.70 | 139.10 | +3.10 | +2.25% | 5.50M | 04:08:05 | ||
New Media Lab | 0.31 | 0.31 | 0.30 | 0.00 | 0.00% | 35.00K | 01:36:11 | ||
Newborn Town | 3.990 | 4.260 | 3.780 | +0.200 | +5.28% | 15.28M | 04:08:05 | ||
Plus Holdings | 2.69 | 2.73 | 2.54 | 0.00 | 0.00% | 474.80K | 04:08:05 | ||
Powerwin Tech | 3.02 | 3.08 | 3.00 | +0.01 | +0.33% | 188.00K | 02:39:28 | ||
STAR CM Holdings | 4.41 | 4.75 | 4.35 | -0.17 | -3.71% | 7.59M | 04:08:05 | ||
Television Broadcasts | 3.59 | 3.69 | 3.56 | +0.04 | +1.13% | 887.50K | 04:08:05 | ||
Tencent Holdings | 375.00 | 379.00 | 366.60 | +15.20 | +4.22% | 28.13M | 04:08:05 | ||
69.85 | 70.35 | 68.25 | +1.85 | +2.72% | 36.42K | 04:08:05 | |||
Weimob | 1.49 | 1.53 | 1.48 | +0.02 | +1.36% | 17.86M | 04:08:05 | ||
Xd | 19.88 | 20.25 | 19.74 | +0.30 | +1.53% | 1.98M | 04:08:05 | ||
Xinhua Winshare Publishing Media | 9.23 | 9.42 | 9.23 | -0.18 | -1.91% | 791.85K | 04:08:05 | ||
YH Entertainment | 0.70 | 0.72 | 0.69 | +0.01 | +1.45% | 351.00K | 04:08:05 | ||
Zengame Technology | 3.470 | 3.620 | 3.400 | -0.020 | -0.57% | 3.44M | 04:08:05 | ||
ZX | 25.45 | 26.90 | 25.00 | -0.35 | -1.36% | 1.97M | 04:08:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review