Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAC Technologies | 23.90 | 24.20 | 23.15 | -0.20 | -0.83% | 8.24M | 04:08:26 | ||
AIA Group | 65.15 | 66.15 | 65.05 | -0.15 | -0.23% | 22.98M | 04:08:26 | ||
Alibaba | 85.35 | 86.30 | 84.85 | -0.35 | -0.41% | 53.13M | 04:08:26 | ||
Anhui Conch Cement | 21.05 | 21.85 | 20.95 | -0.55 | -2.55% | 11.36M | 04:08:26 | ||
ANTA Sports Products | 91.70 | 92.25 | 89.10 | +2.50 | +2.80% | 7.64M | 04:08:26 | ||
Bank of China H | 3.920 | 3.950 | 3.840 | +0.060 | +1.55% | 522.80M | 04:08:26 | ||
Beigene | 105.40 | 106.30 | 102.20 | +1.80 | +1.74% | 914.58K | 04:08:26 | ||
BOC Hong Kong | 25.90 | 26.10 | 25.70 | +0.05 | +0.19% | 6.78M | 04:08:26 | ||
Brilliance China Automotive | 6.54 | 6.58 | 6.43 | +0.09 | +1.40% | 18.46M | 04:08:26 | ||
BYD Co Ltd-H | 227.00 | 229.60 | 223.00 | +4.40 | +1.98% | 4.99M | 04:08:26 | ||
C&D Intl Investment | 18.60 | 18.96 | 18.00 | -0.02 | -0.11% | 6.79M | 04:08:26 | ||
China Conch Venture | 6.42 | 6.63 | 6.41 | -0.18 | -2.73% | 13.19M | 04:08:26 | ||
China Construction Bank | 5.900 | 5.910 | 5.820 | +0.050 | +0.85% | 418.82M | 04:08:26 | ||
China Feihe | 4.52 | 4.59 | 4.51 | -0.03 | -0.66% | 16.63M | 04:08:26 | ||
China Gas | 8.40 | 8.40 | 7.96 | +0.45 | +5.66% | 19.02M | 04:08:26 | ||
China Hongqiao | 12.32 | 12.70 | 12.22 | +0.42 | +3.53% | 78.85M | 04:08:26 | ||
China Jinmao Holdings Group | 0.86 | 0.93 | 0.85 | -0.04 | -4.44% | 149.12M | 04:08:26 | ||
China Medical System | 7.27 | 7.32 | 7.12 | +0.09 | +1.25% | 11.60M | 04:08:26 | ||
China Mengniu Dairy | 17.12 | 17.52 | 16.74 | +0.32 | +1.90% | 28.05M | 04:08:26 | ||
China Merchants Bank H | 38.75 | 39.40 | 38.25 | -0.65 | -1.65% | 32.39M | 04:08:26 | ||
China Mobile | 73.80 | 74.35 | 73.35 | -0.55 | -0.74% | 25.20M | 04:08:26 | ||
China National Building | 3.58 | 3.68 | 3.52 | 0.00 | 0.00% | 49.31M | 04:08:26 | ||
China Overseas | 16.34 | 16.66 | 16.16 | -0.18 | -1.09% | 36.04M | 04:08:26 | ||
China Pacific Insurance | 22.15 | 23.30 | 21.90 | +0.10 | +0.45% | 27.19M | 04:08:26 | ||
China Petrol & Chemical H | 5.18 | 5.28 | 5.16 | -0.03 | -0.58% | 106.27M | 04:08:26 | ||
China Resources Beer Holdings | 37.80 | 38.25 | 37.05 | +0.75 | +2.02% | 8.99M | 04:08:26 | ||
China Resources Land | 32.75 | 33.05 | 31.75 | -0.10 | -0.30% | 28.21M | 04:08:26 | ||
China Tower | 0.970 | 0.980 | 0.960 | 0.000 | 0.00% | 157.15M | 04:08:26 | ||
China Traditional Chinese Medicine | 4.28 | 4.29 | 4.26 | +0.02 | +0.47% | 16.60M | 04:08:26 | ||
China Yongda Automobiles Services | 2.34 | 2.41 | 2.32 | 0.00 | 0.00% | 6.81M | 04:08:26 | ||
CIFI Group Co | 0.50 | 0.55 | 0.50 | -0.04 | -7.41% | 527.98M | 04:08:26 | ||
CK Asset | 36.20 | 36.45 | 35.35 | +0.40 | +1.12% | 6.90M | 04:08:26 | ||
CK Hutchison | 42.45 | 42.75 | 42.00 | +0.20 | +0.47% | 5.42M | 04:08:26 | ||
CLP Holdings | 66.55 | 67.00 | 66.00 | +0.25 | +0.38% | 2.10M | 04:08:26 | ||
CNOOC | 19.66 | 19.92 | 19.36 | +0.30 | +1.55% | 159.87M | 04:08:26 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 6.69 | 6.99 | 6.51 | -0.13 | -1.91% | 64.18M | 04:08:26 | ||
CSPC Pharma | 6.77 | 6.86 | 6.67 | +0.15 | +2.27% | 32.91M | 04:08:26 | ||
Dongyue Group Ltd | 8.99 | 9.64 | 8.88 | -0.19 | -2.07% | 23.73M | 04:08:26 | ||
ENN Energy | 79.30 | 79.55 | 77.00 | +2.30 | +2.99% | 2.49M | 04:08:26 | ||
ESR Cayman | 12.34 | 12.50 | 11.84 | -0.16 | -1.28% | 8.62M | 04:08:26 | ||
Galaxy Entertainment Group | 41.25 | 41.90 | 40.40 | +1.35 | +3.38% | 28.15M | 04:08:26 | ||
Geely Automobile | 10.64 | 10.76 | 10.22 | +0.42 | +4.11% | 65.94M | 04:08:26 | ||
Genscript Biotech Corp | 12.16 | 12.48 | 12.02 | -0.22 | -1.78% | 15.91M | 04:08:26 | ||
Haier Smart Home Co | 29.90 | 31.40 | 29.60 | -1.30 | -4.17% | 23.53M | 04:08:26 | ||
Hang Lung Ppt | 8.32 | 8.36 | 8.11 | +0.11 | +1.34% | 23.54M | 04:08:26 | ||
Hang Seng Bank | 113.10 | 114.40 | 111.40 | +0.70 | +0.62% | 2.35M | 04:08:26 | ||
Henderson Land | 27.25 | 27.60 | 26.00 | +0.80 | +3.02% | 6.45M | 04:08:26 | ||
Hengan Intl Group | 28.90 | 29.10 | 28.15 | -0.05 | -0.17% | 1.50M | 04:08:26 | ||
HK & China Gas | 6.53 | 6.58 | 6.42 | +0.12 | +1.87% | 20.12M | 04:08:26 | ||
HKEX | 295.80 | 298.80 | 293.80 | +0.80 | +0.27% | 5.32M | 04:08:26 | ||
HSBC | 68.85 | 69.25 | 68.40 | +0.30 | +0.44% | 18.31M | 04:08:26 | ||
Industrial Commercial Bank of China ltd | 4.730 | 4.760 | 4.700 | +0.020 | +0.42% | 294.15M | 04:08:26 | ||
Innovent Biologics | 40.15 | 41.30 | 39.40 | +0.10 | +0.25% | 6.27M | 04:08:26 | ||
JD | 136.80 | 138.80 | 135.30 | +2.70 | +2.01% | 13.81M | 04:08:26 | ||
Jd Health | 31.05 | 31.70 | 30.50 | +0.75 | +2.48% | 10.52M | 04:08:26 | ||
Jinxin Fertility Group | 3.45 | 3.49 | 3.18 | +0.27 | +8.49% | 62.71M | 04:08:26 | ||
Kingdee Int Software | 9.21 | 9.38 | 9.08 | +0.04 | +0.44% | 14.17M | 04:08:26 | ||
Lenovo Group | 10.22 | 10.26 | 10.06 | 0.00 | 0.00% | 40.41M | 04:08:26 | ||
Li Ning Co Ltd | 23.60 | 24.00 | 21.80 | +1.60 | +7.27% | 47.83M | 04:08:26 | ||
Longfor Properties | 15.04 | 15.30 | 14.50 | -0.26 | -1.70% | 63.07M | 04:08:26 | ||
Meituan | 124.00 | 126.60 | 121.40 | -1.00 | -0.80% | 28.98M | 04:08:26 | ||
Minth Group Ltd | 16.16 | 16.30 | 15.14 | +0.72 | +4.66% | 4.02M | 04:08:26 | ||
MTR | 29.60 | 29.75 | 29.15 | +0.50 | +1.72% | 6.44M | 04:08:26 | ||
New World | 10.12 | 10.30 | 9.71 | +0.35 | +3.58% | 17.95M | 04:08:26 | ||
Nine Dragons | 4.64 | 4.73 | 4.50 | +0.13 | +2.88% | 20.98M | 04:08:26 | ||
Nongfu Spring | 46.65 | 46.75 | 46.40 | +0.25 | +0.54% | 2.64M | 04:08:26 | ||
Ping An Insurance | 44.95 | 46.50 | 44.80 | -0.50 | -1.10% | 77.86M | 04:08:26 | ||
Pop Mart Intl | 36.80 | 37.10 | 35.50 | +0.40 | +1.10% | 5.09M | 04:08:26 | ||
Power Assets | 47.30 | 47.50 | 46.70 | +0.50 | +1.07% | 2.63M | 04:08:26 | ||
Shandong Weigao Medical Polymer | 5.31 | 5.32 | 5.24 | +0.04 | +0.76% | 9.94M | 04:08:26 | ||
Shenzhou Int | 81.85 | 81.90 | 79.95 | +0.70 | +0.86% | 3.97M | 04:08:26 | ||
SHK Ppt | 81.00 | 81.80 | 79.70 | +0.90 | +1.12% | 3.37M | 04:08:26 | ||
Sino Biopharmaceutical | 3.13 | 3.18 | 3.11 | +0.04 | +1.29% | 35.18M | 04:08:26 | ||
SITC Int | 20.40 | 20.45 | 19.64 | +0.15 | +0.74% | 4.69M | 04:08:26 | ||
SMIC | 16.70 | 16.98 | 16.64 | -0.14 | -0.83% | 31.70M | 04:08:26 | ||
Smoore Intl | 8.13 | 8.25 | 7.93 | +0.08 | +0.99% | 21.63M | 04:08:26 | ||
Sunny Optical Tech | 44.10 | 45.00 | 43.30 | +0.15 | +0.34% | 10.96M | 04:08:26 | ||
Techtronic Industries | 108.00 | 108.40 | 106.70 | +0.90 | +0.84% | 2.10M | 04:08:26 | ||
Tencent Holdings | 395.00 | 399.80 | 392.80 | 0.00 | 0.00% | 22.33M | 04:08:26 | ||
Tongcheng-Elong | 21.80 | 22.25 | 21.60 | +0.50 | +2.35% | 7.28M | 04:08:26 | ||
Trip.com Group | 436.40 | 452.20 | 433.60 | -2.00 | -0.46% | 2.42M | 04:08:26 | ||
WH Group Ltd | 5.62 | 5.68 | 5.59 | -0.01 | -0.18% | 13.19M | 04:08:26 | ||
WuXi Biologics | 14.04 | 14.28 | 13.80 | -0.02 | -0.14% | 74.45M | 04:08:26 | ||
Xiaomi | 19.88 | 20.05 | 19.38 | -0.06 | -0.30% | 126.14M | 04:08:26 | ||
Xinyi Glass | 10.22 | 10.64 | 10.10 | +0.16 | +1.59% | 17.57M | 04:08:26 | ||
Xinyi Solar | 5.32 | 5.40 | 5.04 | +0.05 | +0.95% | 38.35M | 04:08:26 | ||
Zai Lab | 15.76 | 16.04 | 15.08 | +0.26 | +1.68% | 7.95M | 04:08:26 | ||
Zijin Mining Group | 19.66 | 20.10 | 19.24 | +0.92 | +4.91% | 72.20M | 04:08:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review