Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3D Medicines Biotechnology Shanghai | 6.71 | 7.08 | 6.56 | -0.37 | -5.23% | 1.62M | 23:38:25 | ||
3SBio | 6.22 | 6.45 | 6.20 | -0.15 | -2.35% | 3.77M | 23:37:58 | ||
AIM Vaccine | 7.36 | 7.60 | 7.24 | -0.02 | -0.27% | 105.60K | 23:35:59 | ||
Akeso | 30.50 | 32.50 | 29.40 | -3.80 | -11.08% | 24.16M | 23:38:25 | ||
Alphamab | 2.87 | 4.05 | 2.00 | -1.89 | -39.71% | 45.29M | 23:37:52 | ||
Ascentage Pharma | 17.64 | 18.18 | 17.52 | -0.56 | -3.08% | 551.50K | 23:38:01 | ||
Beigene | 90.45 | 92.60 | 89.75 | -1.55 | -1.68% | 417.10K | 23:37:46 | ||
Cansino Biologics | 22.35 | 22.85 | 22.25 | -0.50 | -2.19% | 447.84K | 23:38:28 | ||
CARsgen Therapeutics Holdings | 6.73 | 6.87 | 6.59 | -0.07 | -1.03% | 726.50K | 23:34:08 | ||
China Medical System | 7.00 | 7.17 | 6.96 | -0.13 | -1.82% | 5.29M | 23:38:13 | ||
China Resources Pharma | 6.03 | 6.12 | 5.98 | -0.06 | -0.99% | 2.50M | 23:37:43 | ||
CSPC Pharma | 6.82 | 7.01 | 6.81 | -0.21 | -2.99% | 21.51M | 23:38:17 | ||
Cutia Therapeutics | 7.34 | 7.46 | 7.15 | -0.01 | -0.14% | 946.80K | 23:37:24 | ||
Everest Med | 22.90 | 24.10 | 22.60 | +0.20 | +0.88% | 2.69M | 23:38:27 | ||
Frontage Holdings | 1.22 | 1.23 | 1.21 | -0.03 | -2.40% | 1.47M | 23:25:36 | ||
Genscript Biotech Corp | 10.12 | 10.48 | 10.08 | -0.20 | -1.94% | 4.83M | 23:37:44 | ||
Hansoh Pharmaceutical Group | 16.28 | 16.86 | 16.22 | -0.34 | -2.05% | 3.15M | 23:35:18 | ||
Hutchison China | 29.90 | 30.50 | 29.80 | -0.60 | -1.97% | 1.21M | 23:38:28 | ||
ImmuneOnco Biopharmaceuticals | 14.56 | 14.86 | 14.48 | 0.00 | 0.00% | 33.20K | 23:31:02 | ||
Innocare | 4.35 | 4.45 | 4.33 | -0.16 | -3.55% | 1.25M | 23:36:28 | ||
Innovent Biologics | 35.55 | 36.70 | 35.20 | -1.25 | -3.40% | 4.38M | 23:38:07 | ||
Keymed Biosciences | 31.90 | 33.30 | 31.65 | -1.30 | -3.92% | 527.00K | 23:36:17 | ||
Laekna | 6.83 | 7.04 | 6.74 | -0.21 | -2.98% | 736.00K | 23:36:55 | ||
Lepu Biopharma | 4.51 | 4.59 | 4.42 | -0.01 | -0.22% | 1.41M | 23:37:07 | ||
Livzon Pharma | 26.95 | 27.35 | 26.85 | -0.30 | -1.10% | 124.30K | 23:29:58 | ||
Pharmaron Beijing Co Ltd | 9.86 | 10.02 | 9.78 | -0.13 | -1.30% | 1.26M | 23:37:48 | ||
Remegen | 25.90 | 26.85 | 25.55 | -0.80 | -3.00% | 414.00K | 23:36:27 | ||
SciClone Pharmaceuticals | 18.38 | 18.40 | 18.38 | -0.04 | -0.22% | 1.31M | 23:37:33 | ||
Shandong Boan Biotechnology | 9.56 | 9.82 | 9.50 | -0.24 | -2.45% | 107.40K | 23:02:08 | ||
Shanghai Fosun Pharmaceutical | 13.04 | 13.18 | 13.00 | -0.06 | -0.46% | 1.43M | 23:35:04 | ||
Shanghai Junshi Biosciences | 11.14 | 11.38 | 11.06 | -0.20 | -1.76% | 331.60K | 23:38:27 | ||
Sichuan Kelun Biotech | 160.90 | 172.00 | 158.60 | -5.10 | -3.07% | 214.10K | 23:36:06 | ||
Sihuan Pharma | 0.560 | 0.560 | 0.550 | 0.000 | 0.00% | 1.39M | 23:36:33 | ||
Simcere | 5.71 | 5.74 | 5.66 | -0.08 | -1.38% | 1.32M | 23:35:26 | ||
Sino Biopharmaceutical | 2.81 | 2.85 | 2.80 | -0.07 | -2.43% | 12.76M | 23:37:57 | ||
Sirnaomics | 7.63 | 7.98 | 7.32 | +0.06 | +0.79% | 1.46M | 23:37:45 | ||
Tigermed | 32.80 | 33.80 | 32.75 | -0.55 | -1.65% | 328.90K | 23:38:11 | ||
WuXi AppTec H | 35.90 | 36.70 | 35.75 | -0.40 | -1.10% | 1.66M | 23:37:59 | ||
WuXi Biologics | 11.62 | 11.76 | 11.50 | -0.12 | -1.02% | 20.53M | 23:37:55 | ||
Zai Lab | 14.06 | 14.34 | 13.64 | -0.28 | -1.95% | 2.62M | 23:37:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review