Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 76.40 | 76.85 | 75.90 | -0.25 | -0.33% | 30.44M | 04:08:06 | ||
Archosaur Games | 1.52 | 1.56 | 1.52 | +0.02 | +1.33% | 33.00K | 04:08:06 | ||
AsiaInfo Technologies | 7.04 | 7.10 | 7.00 | -0.02 | -0.28% | 280.80K | 04:08:06 | ||
ASM Pacific Technology | 97.00 | 98.95 | 96.50 | -0.90 | -0.92% | 491.38K | 04:08:06 | ||
Baidu | 94.30 | 94.70 | 93.65 | -0.70 | -0.74% | 4.87M | 04:08:06 | ||
Bairong | 9.19 | 9.45 | 9.03 | +0.07 | +0.77% | 561.50K | 04:08:06 | ||
Baozun | 6.95 | 6.97 | 6.67 | +0.01 | +0.14% | 21.60K | 02:58:58 | ||
Beijing Fourth Paradigm Technology | 52.05 | 55.40 | 50.85 | -0.75 | -1.42% | 261.40K | 04:08:06 | ||
Bilibili | 116.80 | 117.30 | 114.70 | -0.90 | -0.76% | 2.69M | 04:08:06 | ||
BYD Electronic Int | 36.55 | 37.15 | 36.05 | +0.30 | +0.83% | 8.66M | 04:08:06 | ||
China Communications Services | 3.89 | 3.92 | 3.83 | +0.05 | +1.30% | 5.54M | 04:08:06 | ||
China Railway Signal Communication | 3.48 | 3.51 | 3.37 | +0.06 | +1.75% | 13.56M | 04:08:06 | ||
ChinaSoft International Ltd | 4.13 | 4.16 | 4.02 | +0.09 | +2.23% | 19.74M | 04:08:06 | ||
Cmge Tech | 1.260 | 1.300 | 1.240 | +0.010 | +0.80% | 45.75M | 04:08:06 | ||
Digital China | 3.64 | 3.65 | 3.56 | +0.06 | +1.68% | 5.83M | 04:08:06 | ||
East Buy Holding | 15.82 | 16.52 | 15.60 | -0.70 | -4.24% | 16.47M | 04:08:06 | ||
FIH Mobile Ltd | 0.790 | 0.790 | 0.760 | +0.020 | +2.60% | 1.16M | 04:08:06 | ||
Foxconn Interconnect | 2.340 | 2.520 | 2.290 | -0.120 | -4.88% | 25.91M | 04:08:06 | ||
GDS Holdings | 8.09 | 8.14 | 7.72 | +0.25 | +3.19% | 2.26M | 04:08:06 | ||
Hua Hong Semiconductor Ltd | 20.20 | 20.80 | 19.84 | -0.05 | -0.25% | 6.28M | 04:08:06 | ||
Huitongda Network | 26.70 | 27.45 | 26.15 | -0.30 | -1.11% | 621.60K | 04:08:06 | ||
iDreamSky | 3.06 | 3.07 | 2.91 | +0.14 | +4.79% | 9.47M | 04:08:06 | ||
JD | 117.20 | 118.10 | 116.20 | +0.40 | +0.34% | 8.83M | 04:08:06 | ||
Kingdee Int Software | 7.93 | 7.98 | 7.68 | +0.09 | +1.15% | 12.69M | 04:08:06 | ||
Kingsoft Cloud Holdings | 1.50 | 1.52 | 1.48 | -0.01 | -0.66% | 11.14M | 04:08:06 | ||
Kingsoft Corp Ltd | 25.25 | 25.80 | 24.90 | -0.20 | -0.79% | 4.10M | 04:08:06 | ||
Kuaishou Technology | 55.75 | 56.10 | 55.20 | -0.35 | -0.62% | 19.22M | 04:08:06 | ||
Legend Holdings Corp | 6.86 | 6.95 | 6.76 | +0.09 | +1.33% | 1.38M | 04:08:06 | ||
Lenovo Group | 11.32 | 11.42 | 11.06 | -0.02 | -0.18% | 57.86M | 04:08:06 | ||
Linklogis | 2.06 | 2.06 | 1.97 | +0.05 | +2.49% | 6.69M | 04:08:06 | ||
Meitu | 2.860 | 2.890 | 2.810 | +0.060 | +2.14% | 19.95M | 04:08:06 | ||
Meituan | 113.50 | 115.00 | 108.60 | +4.50 | +4.13% | 36.67M | 04:08:06 | ||
Ming Yuan Cloud | 2.48 | 2.50 | 2.33 | +0.11 | +4.64% | 5.17M | 04:08:06 | ||
NetDragon Websoft | 11.82 | 11.96 | 11.76 | -0.02 | -0.17% | 394.00K | 04:08:06 | ||
NetEase | 140.10 | 141.20 | 138.30 | -0.60 | -0.43% | 4.37M | 04:08:06 | ||
PAX Global Technology | 5.98 | 5.98 | 5.91 | +0.08 | +1.36% | 496.00K | 04:08:06 | ||
Qingdao AInnovation Tech | 4.890 | 4.990 | 4.870 | -0.020 | -0.41% | 1.38M | 04:08:06 | ||
SenseTime Group Inc B | 1.39 | 1.42 | 1.35 | +0.03 | +2.21% | 405.72M | 03:45:03 | ||
Shanghai Fudan Microelectronics | 12.36 | 12.36 | 12.04 | +0.10 | +0.82% | 2.86M | 04:08:06 | ||
SMIC | 16.76 | 16.88 | 16.42 | +0.06 | +0.36% | 29.53M | 04:08:06 | ||
SUNeVision | 2.70 | 2.75 | 2.69 | -0.03 | -1.10% | 655.00K | 04:08:06 | ||
Tencent Holdings | 377.40 | 379.60 | 373.80 | +2.40 | +0.64% | 18.04M | 04:08:06 | ||
TravelSky Technology | 10.72 | 10.78 | 10.10 | +0.40 | +3.88% | 2.71M | 04:08:06 | ||
Ubtech Robotics | 169.30 | 176.20 | 168.50 | +3.50 | +2.11% | 237.35K | 04:08:06 | ||
Vobile Group | 1.320 | 1.340 | 1.280 | +0.040 | +3.13% | 7.42M | 04:08:06 | ||
VSTECS | 4.79 | 4.88 | 4.73 | +0.02 | +0.42% | 2.02M | 04:08:06 | ||
VTech | 56.35 | 56.80 | 55.85 | -0.05 | -0.09% | 546.10K | 04:08:06 | ||
68.65 | 69.85 | 68.00 | -1.20 | -1.72% | 113.38K | 04:08:06 | |||
Xd | 20.50 | 20.55 | 19.80 | +0.62 | +3.12% | 2.54M | 04:08:06 | ||
Xiaomi | 17.78 | 17.92 | 17.68 | -0.12 | -0.67% | 75.21M | 04:08:06 | ||
Yeahka | 10.38 | 10.76 | 10.30 | -0.10 | -0.95% | 256.00K | 04:08:06 | ||
ZTE Corp-H | 16.54 | 16.64 | 16.22 | +0.16 | +0.98% | 4.66M | 04:08:06 | ||
ZX | 24.60 | 25.80 | 23.90 | -0.85 | -3.34% | 1.81M | 04:08:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review