Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIA Group | 57.20 | 57.85 | 55.60 | -1.15 | -1.97% | 49.18M | 04:08:12 | ||
Baidu | 92.75 | 93.05 | 91.80 | -1.85 | -1.96% | 12.41M | 04:08:12 | ||
BOC Hong Kong | 24.70 | 25.00 | 24.50 | -0.25 | -1.00% | 11.31M | 04:08:12 | ||
BYD Co Ltd-H | 228.40 | 230.20 | 218.40 | +3.80 | +1.69% | 9.66M | 04:08:12 | ||
Cathay Airways | 8.17 | 8.28 | 8.12 | -0.09 | -1.09% | 8.88M | 04:08:12 | ||
China Mengniu Dairy | 13.96 | 14.14 | 13.70 | -0.34 | -2.38% | 37.22M | 04:08:12 | ||
China Mobile | 73.90 | 75.00 | 73.50 | -1.05 | -1.40% | 24.06M | 04:08:12 | ||
China Overseas | 15.20 | 15.40 | 15.00 | -0.16 | -1.04% | 21.40M | 04:08:12 | ||
China Resources Gas | 27.55 | 28.35 | 27.05 | -1.00 | -3.50% | 4.63M | 04:08:12 | ||
China Resources Land | 28.85 | 29.10 | 28.05 | -0.25 | -0.86% | 25.68M | 04:08:12 | ||
China Resources Power | 22.95 | 23.95 | 22.85 | -0.65 | -2.75% | 18.59M | 04:08:12 | ||
China Unicom Hong Kong | 6.24 | 6.35 | 6.18 | -0.01 | -0.16% | 44.61M | 04:08:12 | ||
China Vanke Co | 5.56 | 5.68 | 5.37 | -0.09 | -1.59% | 54.65M | 04:08:12 | ||
Chow Tai Fook Jewellery Group | 9.41 | 9.71 | 9.33 | -0.35 | -3.59% | 15.59M | 04:08:12 | ||
CK Asset | 30.15 | 30.40 | 29.75 | -0.30 | -0.99% | 14.21M | 04:08:12 | ||
CK Hutchison | 37.95 | 38.30 | 37.55 | -0.70 | -1.81% | 7.54M | 04:08:12 | ||
CK Infrastructure | 44.20 | 45.25 | 44.15 | -1.40 | -3.07% | 2.40M | 04:08:12 | ||
CLP Holdings | 65.90 | 66.25 | 64.95 | +0.30 | +0.46% | 8.84M | 04:08:12 | ||
COSCO Shipping H | 13.10 | 15.14 | 12.90 | -1.94 | -12.90% | 132.93M | 04:08:12 | ||
ENN Energy | 67.65 | 69.95 | 66.85 | -3.05 | -4.31% | 5.42M | 04:08:12 | ||
Fosun International | 4.49 | 4.78 | 4.46 | -0.29 | -6.07% | 3.85M | 04:08:12 | ||
Geely Automobile | 9.35 | 9.44 | 9.11 | -0.18 | -1.89% | 37.96M | 04:08:12 | ||
Hang Lung Ppt | 6.85 | 7.35 | 6.85 | -0.58 | -7.81% | 56.66M | 04:08:12 | ||
Hang Seng Bank | 106.70 | 108.20 | 105.70 | -1.50 | -1.39% | 2.42M | 04:08:12 | ||
Henderson Land | 22.00 | 22.65 | 21.70 | -0.75 | -3.30% | 6.07M | 04:08:12 | ||
HK & China Gas | 5.89 | 5.92 | 5.80 | -0.02 | -0.34% | 27.34M | 04:08:12 | ||
HKEX | 266.20 | 270.20 | 261.60 | -4.60 | -1.70% | 6.42M | 04:08:12 | ||
HSBC | 68.50 | 68.85 | 68.05 | -0.25 | -0.36% | 19.30M | 04:08:12 | ||
Hua Hong Semiconductor Ltd | 22.65 | 23.20 | 22.00 | +0.20 | +0.89% | 18.01M | 04:08:12 | ||
Js Global Lifestyle | 1.50 | 1.52 | 1.48 | 0.00 | 0.00% | 2.10M | 04:08:12 | ||
Kerry Properties | 14.02 | 14.88 | 13.90 | -0.94 | -6.28% | 5.47M | 04:08:12 | ||
Lenovo Group | 10.86 | 10.92 | 10.52 | +0.22 | +2.07% | 70.85M | 04:08:12 | ||
Link Real Estate | 32.40 | 33.25 | 32.10 | -1.50 | -4.42% | 18.19M | 04:08:12 | ||
MTR | 25.00 | 25.75 | 24.70 | -0.90 | -3.47% | 9.42M | 04:08:12 | ||
New World | 8.06 | 8.30 | 8.04 | -0.28 | -3.36% | 9.81M | 04:08:12 | ||
Nine Dragons | 3.46 | 3.49 | 3.38 | +0.01 | +0.29% | 8.55M | 04:08:12 | ||
Orient Overseas Int | 125.50 | 141.00 | 123.30 | -13.00 | -9.39% | 3.33M | 04:08:12 | ||
PCCW | 3.82 | 3.90 | 3.81 | -0.08 | -2.05% | 9.48M | 04:08:12 | ||
Power Assets | 42.95 | 44.05 | 42.80 | -1.10 | -2.50% | 3.25M | 04:08:12 | ||
Prudential | 71.50 | 74.50 | 71.40 | -3.60 | -4.79% | 134.58K | 04:08:12 | ||
Shenzhou Int | 83.00 | 83.70 | 81.95 | -0.30 | -0.36% | 4.75M | 04:08:12 | ||
SHK Ppt | 72.75 | 73.40 | 71.90 | -0.85 | -1.15% | 6.30M | 04:08:12 | ||
SMIC | 18.64 | 18.90 | 18.16 | +0.26 | +1.41% | 69.33M | 04:08:12 | ||
Sunny Optical Tech | 46.45 | 47.50 | 45.75 | -1.10 | -2.31% | 11.25M | 04:08:12 | ||
Swire Pacific A | 65.85 | 68.35 | 65.20 | -2.50 | -3.66% | 1.75M | 04:08:12 | ||
Swire Properties | 13.58 | 13.98 | 13.42 | -0.40 | -2.86% | 7.78M | 04:08:12 | ||
Techtronic Industries | 95.30 | 96.50 | 94.20 | -1.75 | -1.80% | 6.64M | 04:08:12 | ||
WH Group Ltd | 5.16 | 5.32 | 5.13 | -0.16 | -3.01% | 25.38M | 04:08:12 | ||
Wharf Real Estate | 21.10 | 22.10 | 20.85 | -1.00 | -4.52% | 7.36M | 04:08:12 | ||
Xinyi Solar | 4.31 | 4.38 | 4.17 | -0.12 | -2.71% | 60.35M | 04:08:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review