Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 77.40 | 78.10 | 77.20 | +0.30 | +0.39% | 9.00M | 22:52:14 | ||
Alibaba Health Information Tech | 3.81 | 3.81 | 3.72 | +0.03 | +0.79% | 25.41M | 22:52:17 | ||
Baidu | 95.05 | 95.70 | 94.75 | +0.40 | +0.42% | 1.65M | 22:51:53 | ||
Beigene | 95.95 | 96.00 | 94.80 | +1.05 | +1.11% | 141.50K | 22:52:13 | ||
Budweiser | 9.78 | 9.92 | 9.70 | -0.10 | -1.01% | 5.03M | 22:51:45 | ||
China Feihe | 4.00 | 4.08 | 3.98 | 0.00 | 0.00% | 4.26M | 22:52:19 | ||
China Gas | 7.57 | 7.62 | 7.46 | +0.14 | +1.88% | 2.40M | 22:52:11 | ||
China Mengniu Dairy | 14.42 | 14.78 | 14.36 | -0.26 | -1.77% | 10.32M | 22:52:20 | ||
China Mobile | 75.35 | 75.50 | 74.50 | +0.75 | +1.01% | 8.57M | 22:51:56 | ||
China Resources Beer Holdings | 31.30 | 31.70 | 31.00 | +0.15 | +0.48% | 6.69M | 22:52:14 | ||
China Resources Gas | 28.50 | 28.50 | 27.90 | +0.30 | +1.06% | 1.53M | 22:51:54 | ||
China Resources Power | 23.55 | 23.85 | 23.05 | +0.49 | +2.11% | 5.34M | 22:52:29 | ||
China Telecom | 4.45 | 4.47 | 4.32 | +0.13 | +3.01% | 35.37M | 22:51:41 | ||
China Tower | 0.970 | 0.970 | 0.950 | +0.020 | +2.11% | 64.57M | 22:52:10 | ||
China Unicom Hong Kong | 6.34 | 6.40 | 6.23 | +0.16 | +2.59% | 25.17M | 22:51:32 | ||
CITIC Telecom Int | 2.610 | 2.620 | 2.580 | +0.020 | +0.77% | 724.79K | 22:50:29 | ||
CK Infrastructure | 45.75 | 45.80 | 44.85 | +0.95 | +2.12% | 230.79K | 22:52:05 | ||
CLP Holdings | 65.40 | 65.50 | 64.70 | +0.60 | +0.93% | 491.48K | 22:51:02 | ||
CSPC Pharma | 7.05 | 7.06 | 6.97 | +0.10 | +1.44% | 14.52M | 22:52:18 | ||
East Buy Holding | 15.50 | 16.06 | 15.30 | +0.54 | +3.61% | 7.80M | 22:51:57 | ||
ENN Energy | 71.05 | 72.65 | 70.55 | -1.35 | -1.86% | 945.32K | 22:52:02 | ||
Genscript Biotech Corp | 9.61 | 9.64 | 9.32 | +0.46 | +5.03% | 8.76M | 22:52:17 | ||
Guangdong Investment | 4.64 | 4.70 | 4.43 | +0.18 | +4.04% | 14.40M | 22:51:49 | ||
Hansoh Pharmaceutical Group | 18.08 | 18.24 | 17.86 | +0.22 | +1.23% | 604.40K | 22:51:39 | ||
Hengan Intl Group | 26.75 | 26.90 | 26.55 | +0.15 | +0.56% | 584.50K | 22:52:28 | ||
HK & China Gas | 5.91 | 5.95 | 5.88 | +0.01 | +0.17% | 2.08M | 22:51:46 | ||
HKBN Ltd | 2.56 | 2.58 | 2.52 | +0.04 | +1.59% | 3.14M | 22:52:19 | ||
HKT Trust | 8.79 | 8.80 | 8.70 | +0.10 | +1.15% | 928.24K | 22:51:54 | ||
Innovent Biologics | 36.05 | 36.20 | 35.45 | +0.30 | +0.84% | 732.96K | 22:51:51 | ||
JD | 115.50 | 117.20 | 114.90 | -1.90 | -1.62% | 3.35M | 22:52:18 | ||
Jd Health | 26.10 | 26.80 | 25.70 | -0.45 | -1.69% | 3.02M | 22:52:19 | ||
Kuaishou Technology | 52.55 | 54.25 | 52.30 | -1.50 | -2.78% | 13.44M | 22:52:19 | ||
Kunlun Energy | 7.830 | 7.930 | 7.700 | +0.030 | +0.38% | 3.02M | 22:50:03 | ||
Lenovo Group | 10.96 | 11.28 | 10.82 | -0.46 | -4.03% | 27.97M | 22:52:17 | ||
Meituan | 112.80 | 115.00 | 109.80 | +0.10 | +0.09% | 28.59M | 22:52:17 | ||
NetEase | 148.00 | 148.10 | 146.50 | +0.50 | +0.34% | 1.73M | 22:51:52 | ||
Nongfu Spring | 41.85 | 42.15 | 41.70 | +0.05 | +0.12% | 461.91K | 22:51:38 | ||
PCCW | 3.89 | 3.90 | 3.83 | +0.06 | +1.57% | 1.66M | 22:49:22 | ||
Power Assets | 44.10 | 44.30 | 43.60 | +0.25 | +0.57% | 619.86K | 22:52:09 | ||
Shandong Weigao Medical Polymer | 4.48 | 4.54 | 4.45 | -0.02 | -0.44% | 965.06K | 22:52:00 | ||
Sino Biopharmaceutical | 2.87 | 2.87 | 2.83 | +0.03 | +1.06% | 5.35M | 22:50:45 | ||
SMIC | 18.18 | 18.62 | 17.96 | +0.12 | +0.66% | 34.81M | 22:52:00 | ||
Tencent Holdings | 378.00 | 384.60 | 377.60 | -3.60 | -0.94% | 4.16M | 22:52:11 | ||
Tingyi | 9.96 | 9.98 | 9.85 | +0.02 | +0.20% | 1.41M | 22:44:43 | ||
Tsingtao Brew | 55.70 | 57.00 | 55.65 | -1.05 | -1.85% | 903.94K | 22:51:31 | ||
WH Group Ltd | 5.36 | 5.39 | 5.33 | -0.01 | -0.19% | 2.81M | 22:50:04 | ||
WuXi Biologics | 11.34 | 11.68 | 11.26 | -0.22 | -1.90% | 15.58M | 22:52:20 | ||
Xiaomi | 17.72 | 18.20 | 17.66 | -0.24 | -1.34% | 29.75M | 22:52:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review