Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIA Group | 61.95 | 64.00 | 61.85 | -3.20 | -4.91% | 18.31M | 23:26:22 | ||
BOC Hong Kong | 25.70 | 25.90 | 25.30 | -0.20 | -0.77% | 2.46M | 23:26:34 | ||
Cathay Airways | 8.61 | 8.71 | 8.61 | -0.08 | -0.92% | 3.60M | 23:26:23 | ||
China Mengniu Dairy | 16.62 | 17.04 | 16.52 | -0.50 | -2.92% | 10.34M | 23:25:32 | ||
China Mobile | 73.90 | 74.25 | 73.55 | +0.10 | +0.14% | 7.36M | 23:26:24 | ||
Chow Tai Fook Jewellery Group | 10.76 | 11.26 | 10.74 | -0.50 | -4.44% | 3.68M | 23:26:18 | ||
CK Hutchison | 41.80 | 42.30 | 41.65 | -0.65 | -1.53% | 2.53M | 23:25:54 | ||
CLP Holdings | 66.05 | 66.55 | 65.80 | -0.50 | -0.75% | 515.06K | 23:25:45 | ||
Fosun International | 4.93 | 5.06 | 4.91 | -0.14 | -2.76% | 1.14M | 23:24:01 | ||
Geely Automobile | 10.28 | 10.56 | 10.24 | -0.36 | -3.38% | 21.95M | 23:26:00 | ||
Hang Lung Ppt | 8.21 | 8.29 | 8.15 | -0.11 | -1.32% | 7.30M | 23:26:02 | ||
Hang Seng Bank | 113.40 | 113.70 | 111.50 | +0.30 | +0.27% | 735.84K | 23:25:37 | ||
Henderson Land | 26.70 | 27.25 | 26.70 | -0.55 | -2.02% | 1.29M | 23:23:11 | ||
HK & China Gas | 6.42 | 6.53 | 6.42 | -0.11 | -1.68% | 4.35M | 23:26:08 | ||
HKEX | 287.40 | 293.00 | 286.00 | -8.40 | -2.84% | 3.66M | 23:26:18 | ||
HSBC | 68.80 | 69.00 | 68.30 | -0.05 | -0.07% | 6.27M | 23:26:25 | ||
Hua Hong Semiconductor Ltd | 18.90 | 19.64 | 18.78 | -0.26 | -1.36% | 7.30M | 23:26:23 | ||
Lenovo Group | 10.16 | 10.50 | 10.12 | -0.06 | -0.59% | 20.11M | 23:26:30 | ||
Link Real Estate | 36.40 | 37.20 | 36.15 | -1.00 | -2.67% | 3.61M | 23:26:23 | ||
MTR | 28.85 | 29.45 | 28.75 | -0.75 | -2.53% | 3.33M | 23:26:32 | ||
New World | 9.83 | 10.16 | 9.76 | -0.29 | -2.87% | 3.41M | 23:24:52 | ||
Orient Overseas Int | 131.60 | 135.30 | 131.50 | -4.00 | -2.95% | 337.57K | 23:24:29 | ||
Power Assets | 47.10 | 47.45 | 46.85 | -0.20 | -0.42% | 634.81K | 23:25:02 | ||
SHK Ppt | 79.70 | 81.25 | 79.00 | -1.30 | -1.60% | 1.06M | 23:24:01 | ||
SMIC | 16.22 | 16.82 | 16.16 | -0.48 | -2.87% | 17.64M | 23:25:56 | ||
Sunny Optical Tech | 44.45 | 45.50 | 43.80 | +0.35 | +0.79% | 6.53M | 23:26:18 | ||
Swire Pacific A | 69.90 | 71.00 | 68.45 | -0.60 | -0.85% | 349.68K | 23:24:12 | ||
Swire Properties | 15.40 | 15.78 | 15.34 | -0.38 | -2.41% | 943.69K | 23:26:18 | ||
WH Group Ltd | 5.61 | 5.71 | 5.60 | -0.01 | -0.18% | 8.20M | 23:25:55 | ||
Wharf Real Estate | 26.60 | 26.80 | 26.05 | -0.35 | -1.30% | 1.07M | 23:20:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review