Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ANTA Sports Products | 87.10 | 88.80 | 86.15 | -0.65 | -0.74% | 3.28M | 04:08:22 | ||
Bosideng Int Holdings | 4.630 | 4.650 | 4.550 | +0.080 | +1.76% | 18.65M | 04:08:22 | ||
Budweiser | 9.88 | 10.22 | 9.82 | +0.10 | +1.02% | 21.17M | 04:08:22 | ||
Chervon Holdings | 22.05 | 23.00 | 21.85 | -0.22 | -1.01% | 249.60K | 04:08:22 | ||
China Feihe | 4.00 | 4.13 | 3.99 | -0.03 | -0.74% | 11.03M | 04:08:22 | ||
China Mengniu Dairy | 14.68 | 15.32 | 14.58 | -0.08 | -0.54% | 25.15M | 04:08:22 | ||
China Resources Beer Holdings | 31.15 | 31.70 | 31.00 | 0.00 | 0.00% | 8.06M | 04:08:22 | ||
Chongqing Hongjiu Fruit | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
Chow Tai Fook Jewellery Group | 9.61 | 10.18 | 9.55 | -0.47 | -4.66% | 16.28M | 04:08:22 | ||
First Pacific Co | 3.800 | 3.850 | 3.770 | +0.050 | +1.33% | 3.67M | 04:08:22 | ||
Fosun Tourism | 3.92 | 4.01 | 3.86 | -0.04 | -1.01% | 1.06M | 04:08:22 | ||
Haichang | 0.730 | 0.750 | 0.720 | -0.010 | -1.35% | 12.08M | 03:59:04 | ||
Haidilao Intl | 17.68 | 18.20 | 17.62 | -0.20 | -1.12% | 9.63M | 04:08:22 | ||
Haier Smart Home Co | 30.10 | 30.40 | 29.40 | +0.60 | +2.03% | 7.47M | 04:08:22 | ||
Helens International Holdings | 2.81 | 2.94 | 2.78 | -0.02 | -0.71% | 985.00K | 04:08:22 | ||
Hengan Intl Group | 26.60 | 27.35 | 26.50 | -0.20 | -0.75% | 790.66K | 04:08:22 | ||
Huabao International Holdings | 2.550 | 2.550 | 2.490 | +0.040 | +1.59% | 1.55M | 04:08:22 | ||
Huazhu | 27.60 | 28.10 | 27.45 | -0.50 | -1.78% | 1.35M | 04:08:22 | ||
Jiumaojiu Int | 4.91 | 5.05 | 4.87 | -0.06 | -1.21% | 8.78M | 04:08:22 | ||
Js Global Lifestyle | 1.52 | 1.54 | 1.50 | 0.00 | 0.00% | 2.19M | 04:08:22 | ||
Keep | 7.80 | 8.06 | 7.53 | +0.24 | +3.17% | 9.86M | 04:08:22 | ||
Li Ning Co Ltd | 20.60 | 21.25 | 20.35 | 0.00 | 0.00% | 20.56M | 04:08:22 | ||
Luk Fook Holdings Int | 17.90 | 18.52 | 17.80 | -0.48 | -2.61% | 1.04M | 04:08:22 | ||
L’Occitane International | 32.80 | 32.80 | 32.55 | +0.20 | +0.61% | 1.68M | 04:08:22 | ||
Man Wah Holdings | 6.23 | 6.39 | 6.18 | -0.07 | -1.11% | 9.70M | 04:08:22 | ||
MINISO Holding | 42.00 | 43.15 | 41.25 | -1.55 | -3.56% | 6.68M | 04:08:22 | ||
Mog | 1.21 | 1.32 | 1.19 | -0.07 | -5.47% | 47.77M | 04:08:22 | ||
Nongfu Spring | 41.80 | 42.30 | 41.55 | +0.35 | +0.84% | 2.09M | 04:08:22 | ||
Pop Mart Intl | 38.80 | 39.15 | 38.15 | +0.65 | +1.70% | 3.87M | 04:08:22 | ||
Prada SpA | 65.00 | 65.70 | 63.80 | +1.35 | +2.12% | 940.03K | 04:08:22 | ||
Samsonite International SA | 24.65 | 25.10 | 24.50 | +0.05 | +0.20% | 3.85M | 04:08:22 | ||
Shenzhou Int | 81.90 | 83.55 | 81.30 | +0.10 | +0.12% | 3.40M | 04:08:22 | ||
Smoore Intl | 8.53 | 8.85 | 8.52 | -0.18 | -2.07% | 6.38M | 04:08:22 | ||
STAR CM Holdings | 4.54 | 4.91 | 4.34 | +0.21 | +4.85% | 15.38M | 04:08:22 | ||
Sun Art Retail | 1.60 | 1.62 | 1.56 | +0.03 | +1.91% | 2.94M | 04:08:22 | ||
Techtronic Industries | 99.80 | 100.20 | 97.05 | +3.70 | +3.85% | 5.59M | 04:08:22 | ||
Tingyi | 9.94 | 10.14 | 9.72 | +0.11 | +1.12% | 10.49M | 04:08:22 | ||
Tongcheng-Elong | 17.78 | 18.14 | 17.58 | -0.08 | -0.45% | 7.76M | 04:08:22 | ||
Topsports Intl | 5.10 | 5.19 | 5.10 | -0.04 | -0.78% | 6.35M | 04:08:22 | ||
Trip.com Group | 407.40 | 410.40 | 404.60 | +7.00 | +1.75% | 1.39M | 04:08:22 | ||
Tsingtao Brew | 56.75 | 58.50 | 56.50 | -0.50 | -0.87% | 1.88M | 04:08:22 | ||
Uni-President China | 6.72 | 6.86 | 6.60 | +0.22 | +3.38% | 12.88M | 04:08:22 | ||
Vitasoy International | 7.07 | 7.18 | 7.04 | +0.02 | +0.28% | 2.93M | 04:08:22 | ||
Want Want China | 4.69 | 4.85 | 4.66 | -0.08 | -1.68% | 2.77M | 04:08:22 | ||
WH Group Ltd | 5.37 | 5.50 | 5.34 | -0.08 | -1.47% | 13.07M | 04:08:22 | ||
Xtep International | 5.32 | 5.49 | 5.20 | -0.07 | -1.30% | 12.14M | 04:08:22 | ||
Yihai Intl | 14.70 | 15.26 | 14.46 | -0.12 | -0.81% | 1.48M | 04:08:22 | ||
Yue Yuen Ind | 14.66 | 14.76 | 14.02 | +0.62 | +4.42% | 4.80M | 04:08:22 | ||
Yum China Holdings | 274.80 | 283.60 | 274.00 | -4.40 | -1.58% | 470.25K | 04:08:22 | ||
ZJLD | 9.65 | 9.84 | 9.50 | -0.06 | -0.62% | 6.32M | 04:08:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review