Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8.02 | 8.13 | 8.01 | -0.04 | -0.50% | 33.10M | 03:00:00 | ||
Advanced Micro Fabrication | 140.80 | 143.04 | 139.18 | +0.92 | +0.66% | 5.93M | 03:00:00 | ||
AECC Aviation Power | 37.80 | 38.55 | 37.21 | +0.27 | +0.72% | 31.17M | 03:00:00 | ||
Aier Eye Hospital Group | 12.13 | 12.34 | 11.98 | +0.06 | +0.50% | 68.19M | 02:57:00 | ||
Alibaba ADR | 79.83 | 79.94 | 78.86 | +1.38 | +1.76% | 13.69M | 16:00:29 | ||
Amperex Tech A | 204.12 | 207.85 | 204.01 | -1.85 | -0.90% | 11.58M | 02:57:00 | ||
AVIC Jonhon Optronic Technology | 36.92 | 37.84 | 36.17 | +0.66 | +1.82% | 21.33M | 03:00:00 | ||
Avic Shenyang Aircraft | 41.85 | 42.35 | 40.65 | +1.00 | +2.45% | 24.16M | 03:00:00 | ||
Baidu | 97.40 | 97.41 | 95.41 | +2.55 | +2.69% | 3.49M | 15:59:59 | ||
BeiGene ADS | 159.03 | 159.14 | 156.80 | +3.94 | +2.54% | 101.64K | 15:59:59 | ||
Beijing Kingsoft Office | 267.78 | 272.88 | 265.96 | +0.80 | +0.30% | 2.46M | 03:00:00 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 67.10 | 68.20 | 66.68 | -0.70 | -1.03% | 2.31M | 03:00:00 | ||
Boe Technology A | 4.11 | 4.17 | 4.11 | -0.03 | -0.72% | 236.75M | 03:00:00 | ||
BYD A | 240.79 | 246.30 | 238.48 | +2.64 | +1.11% | 19.44M | 03:00:00 | ||
CGN | 4.26 | 4.31 | 4.24 | +0.01 | +0.24% | 115.61M | 02:57:00 | ||
Changan Auto A | 13.54 | 13.80 | 13.36 | -0.18 | -1.31% | 97.70M | 03:00:00 | ||
Changchun High A | 106.31 | 107.39 | 105.80 | -0.77 | -0.72% | 3.02M | 03:00:00 | ||
China International Travel | 73.34 | 74.38 | 72.72 | -0.07 | -0.10% | 21.76M | 03:00:00 | ||
China Longyuan Power | 18.44 | 18.75 | 18.40 | -0.30 | -1.60% | 4.31M | 02:57:00 | ||
China Mobile | 101.68 | 103.00 | 101.10 | -0.42 | -0.41% | 13.00M | 03:00:00 | ||
China National Nuclear Power | 10.17 | 10.28 | 10.06 | +0.04 | +0.40% | 115.53M | 03:00:00 | ||
China Telecom | 5.87 | 5.93 | 5.87 | -0.06 | -1.01% | 63.39M | 03:00:00 | ||
China Three Gorges New Energy Group Co | 4.63 | 4.65 | 4.61 | -0.02 | -0.43% | 77.53M | 03:00:00 | ||
China Tourism Group Duty Free | 64.50 | 66.25 | 63.00 | +1.21 | +1.92% | 1.45M | 04:08:05 | ||
China Tower | 0.950 | 0.950 | 0.930 | +0.020 | +2.15% | 174.74M | 04:08:05 | ||
China Unicom Hong Kong | 6.20 | 6.45 | 6.17 | -0.18 | -2.87% | 66.14M | 04:08:05 | ||
China United Network Comm | 4.54 | 4.59 | 4.53 | -0.06 | -1.30% | 108.95M | 03:00:00 | ||
China Yangtze Power | 27.96 | 28.08 | 27.49 | +0.48 | +1.75% | 88.72M | 03:00:00 | ||
Chongqing Zhifei Bio Products | 31.93 | 32.43 | 31.90 | -0.27 | -0.84% | 13.74M | 02:57:00 | ||
Chow Tai Fook Jewellery Group | 10.08 | 10.24 | 10.00 | +0.04 | +0.40% | 5.75M | 04:08:05 | ||
CSPC Pharma | 6.85 | 6.98 | 6.83 | -0.06 | -0.87% | 30.63M | 04:08:05 | ||
East Money Information | 12.36 | 12.47 | 12.31 | -0.03 | -0.24% | 96.67M | 02:57:00 | ||
EVE Energy | 42.59 | 44.27 | 42.47 | -1.12 | -2.56% | 41.89M | 02:57:00 | ||
Flat Glass | 15.96 | 16.30 | 15.90 | -0.10 | -0.62% | 2.81M | 04:08:05 | ||
Focus Media Information Technology | 6.53 | 6.67 | 6.50 | -0.03 | -0.46% | 91.65M | 03:00:00 | ||
Foxconn Industrial Internet | 23.70 | 23.97 | 23.46 | -0.09 | -0.38% | 73.28M | 03:00:00 | ||
Fuyao Glass A | 46.90 | 47.30 | 46.13 | +0.70 | +1.51% | 14.46M | 03:00:00 | ||
Geely Automobile | 9.83 | 10.04 | 9.73 | +0.13 | +1.34% | 26.43M | 04:08:05 | ||
GigaDevice Semiconductor | 84.77 | 86.84 | 84.72 | -0.53 | -0.62% | 12.74M | 03:00:00 | ||
Goertek A | 17.32 | 17.66 | 17.31 | -0.15 | -0.86% | 47.75M | 03:00:00 | ||
Great Wall Motor | 25.45 | 25.70 | 25.21 | +0.37 | +1.48% | 21.23M | 03:00:00 | ||
Gree Electric A | 40.90 | 41.89 | 40.85 | -0.68 | -1.64% | 25.90M | 03:00:00 | ||
Guangzhou Automobile A | 8.76 | 8.85 | 8.71 | +0.05 | +0.57% | 32.35M | 03:00:00 | ||
Hangzhou First PV Material | 25.55 | 26.05 | 25.35 | +0.05 | +0.20% | 8.21M | 03:00:00 | ||
Hangzhou Tigermed Consulting | 55.41 | 56.10 | 54.89 | -0.09 | -0.16% | 5.76M | 02:57:00 | ||
Hansoh Pharmaceutical Group | 17.50 | 17.94 | 17.28 | +0.22 | +1.27% | 3.95M | 04:08:05 | ||
Hik Vision Digital A | 33.42 | 33.64 | 32.97 | +0.47 | +1.43% | 33.77M | 03:00:00 | ||
Hithink RoyalFlush Info Network | 112.91 | 114.95 | 112.80 | -1.91 | -1.66% | 4.07M | 02:57:00 | ||
Huaneng Lancang River A | 10.53 | 10.60 | 10.40 | +0.11 | +1.06% | 33.11M | 03:00:00 | ||
Hundsun Tech | 19.88 | 20.22 | 19.71 | +0.05 | +0.25% | 16.75M | 03:00:00 | ||
Iflytek A | 42.35 | 42.87 | 42.05 | +0.19 | +0.45% | 21.80M | 03:00:00 | ||
Imeik | 205.40 | 207.97 | 204.41 | -0.74 | -0.36% | 1.70M | 02:56:57 | ||
JA Solar Technology | 15.01 | 15.25 | 14.91 | -0.22 | -1.45% | 45.98M | 02:57:00 | ||
Jd Health | 26.45 | 26.70 | 25.95 | +0.30 | +1.15% | 6.13M | 04:08:05 | ||
JD.com Inc Adr | 30.59 | 30.92 | 30.43 | +0.52 | +1.73% | 8.56M | 15:59:59 | ||
Jiangsu Hengrui | 43.92 | 44.30 | 43.69 | +0.09 | +0.20% | 18.07M | 03:00:00 | ||
Kuaishou Technology | 54.90 | 56.85 | 54.70 | -0.85 | -1.52% | 20.97M | 04:08:05 | ||
Lenovo Group | 11.08 | 11.36 | 10.96 | -0.24 | -2.12% | 87.63M | 04:08:05 | ||
Li Auto | 20.11 | 20.42 | 19.95 | +0.07 | +0.35% | 4.91M | 15:59:59 | ||
Luxshare Precision A | 32.88 | 33.49 | 32.50 | +0.15 | +0.46% | 69.56M | 03:00:00 | ||
Meituan | 112.60 | 116.00 | 111.50 | -0.90 | -0.79% | 28.63M | 04:08:05 | ||
Midea Group A | 63.92 | 65.20 | 63.80 | -0.76 | -1.18% | 28.33M | 03:00:00 | ||
NARI Tech | 23.81 | 24.50 | 23.73 | -0.27 | -1.12% | 47.82M | 03:00:00 | ||
NAURA Technology | 314.98 | 318.63 | 313.11 | +1.87 | +0.60% | 4.44M | 03:00:00 | ||
NetEase | 94.15 | 94.26 | 90.12 | +5.47 | +6.17% | 2.89M | 15:59:59 | ||
Nio A ADR | 5.270 | 5.350 | 5.150 | +0.060 | +1.15% | 48.71M | 16:00:29 | ||
PDD Holdings DRC | 142.80 | 145.28 | 141.01 | -3.08 | -2.11% | 10.52M | 15:59:59 | ||
Qingdao Haier | 29.90 | 30.44 | 29.83 | -0.22 | -0.73% | 19.49M | 03:00:00 | ||
SAIC Motor Corp | 14.17 | 14.36 | 14.15 | -0.09 | -0.63% | 16.07M | 03:00:00 | ||
Semiconductor M | 46.12 | 47.14 | 45.30 | +0.57 | +1.25% | 39.59M | 03:00:00 | ||
Shanghai Fosun Pharm | 23.87 | 24.26 | 23.70 | +0.02 | +0.08% | 18.24M | 03:00:00 | ||
Shanghai Putailai New Energy | 17.59 | 18.15 | 17.07 | +1.09 | +6.61% | 66.54M | 03:00:00 | ||
Shenzhen Inovance Tech | 55.44 | 56.45 | 55.30 | -0.04 | -0.07% | 10.28M | 02:57:00 | ||
Shenzhen Mindray Bio-Medical | 304.70 | 306.60 | 298.83 | +6.20 | +2.08% | 3.50M | 02:57:00 | ||
Shenzhen Transsion | 128.02 | 131.50 | 127.43 | -3.98 | -3.02% | 6.43M | 03:00:00 | ||
Sungrow Power Supply | 102.60 | 104.50 | 102.50 | -0.54 | -0.52% | 10.51M | 02:57:00 | ||
Sunny Optical Tech | 46.90 | 48.20 | 44.80 | +2.10 | +4.69% | 17.29M | 04:08:05 | ||
TCL Zhonghuan Renewable Energy Tech | 10.42 | 10.76 | 10.41 | -0.43 | -3.96% | 95.01M | 02:57:00 | ||
Tencent Holdings | 380.80 | 387.80 | 377.60 | +3.40 | +0.90% | 20.21M | 04:08:05 | ||
Tencent Music Entertainment Group | 14.63 | 14.67 | 14.12 | +0.63 | +4.50% | 10.96M | 16:00:29 | ||
Tinci Materials A | 20.08 | 20.59 | 19.67 | +0.42 | +2.14% | 35.36M | 03:00:00 | ||
Tongwei Co Ltd | 22.79 | 23.09 | 22.76 | -0.28 | -1.21% | 21.70M | 03:00:00 | ||
Trina Solar Co | 21.49 | 21.94 | 21.44 | -0.42 | -1.92% | 18.23M | 03:00:00 | ||
Trip.com ADR | 51.65 | 51.73 | 50.49 | +1.49 | +2.97% | 11.61M | 15:59:59 | ||
Unigroup Guoxin Microelectronics | 57.87 | 59.30 | 55.51 | +2.19 | +3.93% | 38.24M | 02:57:00 | ||
Will Semiconductor | 100.42 | 100.99 | 97.19 | +3.12 | +3.21% | 11.35M | 03:00:00 | ||
Wingtech Technology | 29.80 | 30.59 | 29.75 | -0.21 | -0.70% | 14.38M | 03:00:00 | ||
WuXi AppTec | 42.90 | 43.35 | 42.81 | -0.38 | -0.88% | 36.54M | 03:00:00 | ||
Xian LONGi Silicon Materials | 18.28 | 18.42 | 18.21 | -0.35 | -1.88% | 72.85M | 03:00:00 | ||
Xiaomi | 17.70 | 18.08 | 17.62 | -0.08 | -0.45% | 73.53M | 04:08:05 | ||
Xpeng | 8.35 | 8.50 | 8.18 | +0.25 | +3.09% | 9.93M | 15:59:59 | ||
Yonyou Network Tech | 11.14 | 11.24 | 10.83 | +0.27 | +2.48% | 19.40M | 03:00:00 | ||
Zhejiang Chint Electrics | 21.04 | 21.60 | 20.99 | -0.50 | -2.32% | 12.33M | 03:00:00 | ||
Zhejiang Jingsheng Mech Electric | 31.57 | 32.45 | 31.48 | -0.78 | -2.41% | 13.87M | 02:56:57 | ||
Zhejiang Sanhua Co Ltd | 24.44 | 24.72 | 23.87 | +0.73 | +3.08% | 64.02M | 02:57:00 | ||
Zte A | 27.16 | 27.50 | 27.14 | -0.10 | -0.37% | 48.74M | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review