Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002050 Zhejiang Sanhua Co Ltd | 21.86 | 22.40 | 22.23 | 21.75 | -2.41% | 37.17M | 21.86-2.41% | 02:57:00 | |
300421 Jiangsu LiXing General Steel Ball Co Ltd | 9.58 | 8.93 | 9.97 | 8.91 | +7.28% | 34.16M | 9.58+7.28% | 02:56:57 | |
002708 Changzhou NRB Corp | 8.26 | 8.51 | 8.46 | 8.20 | -2.94% | 29.67M | 8.26-2.94% | 03:00:00 | |
002249 Zhongshan Broad-Ocean Motor Co Ltd | 5.25 | 5.28 | 5.34 | 5.24 | -0.57% | 16.05M | 5.25-0.57% | 02:56:48 | |
000837 Qinchuan Machine Tool & Tool Group Share Co Ltd | 8.37 | 8.54 | 8.52 | 8.22 | -1.99% | 15.92M | 8.37-1.99% | 02:57:00 |
Name | Price |
---|---|
300421 Jiangsu LiXing General Steel Ball | 9.58+0.65+7.28% |
301499 Shanghai Vico Precision Mold Plastics | 26.40+1.29+5.14% |
603501 Will Semiconductor | 98.84+0.77+0.79% |
002765 Chongqing Landai Powertrain | 5.60-0.02-0.36% |
002249 Broad-Ocean A | 5.25-0.03-0.57% |
Name | Price |
---|---|
603728 Shanghai Moons | 49.26-2.39-4.63% |
601689 Ningbo Tuopu | 59.28-2.57-4.16% |
688017 Leader Harmonious Drive Systems | 116.57-4.29-3.55% |
300580 Wuxi Best | 25.20-0.88-3.37% |
600592 Fujian Longxi Bearing | 9.82-0.31-3.06% |