Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BaoJi Titanium | 27.82 | 28.30 | 27.22 | +0.46 | +1.68% | 8.16M | 03:00:00 | ||
Baowu Magnesium Tech | 20.03 | 20.21 | 19.32 | +0.58 | +2.98% | 21.02M | 03:00:00 | ||
Chengtun Mining | 4.21 | 4.23 | 4.10 | +0.09 | +2.18% | 120.38M | 03:00:00 | ||
China Kings Resources | 32.56 | 32.98 | 31.20 | +1.00 | +3.17% | 5.67M | 03:00:00 | ||
China Northern Rare Earth Hi-Tech | 19.39 | 19.58 | 19.00 | +0.33 | +1.73% | 30.46M | 03:00:00 | ||
CMOC | 8.76 | 8.88 | 8.48 | +0.22 | +2.58% | 175.10M | 03:00:00 | ||
ERDOS Resources A | 11.94 | 12.04 | 11.68 | +0.15 | +1.27% | 6.86M | 03:00:01 | ||
FangDa Carbon Material | 4.89 | 4.96 | 4.88 | +0.01 | +0.20% | 15.52M | 03:00:00 | ||
Fujian Kuncai Material Tech | 39.86 | 40.46 | 39.65 | +0.24 | +0.61% | 813.20K | 03:00:00 | ||
Ganfeng Lithium A | 34.02 | 34.49 | 33.31 | +0.48 | +1.43% | 15.16M | 03:00:00 | ||
Ganzhou Tengyuan Cobalt New | 45.15 | 45.37 | 43.42 | +1.22 | +2.78% | 4.68M | 02:57:00 | ||
Guangdong Hongda Blasting A | 21.65 | 21.99 | 21.22 | +0.40 | +1.88% | 6.30M | 03:00:00 | ||
Guocheng Mining | 13.49 | 13.53 | 13.03 | +0.36 | +2.74% | 5.57M | 03:00:00 | ||
Hoshine Silicon Industry | 52.30 | 53.90 | 51.88 | +0.15 | +0.29% | 2.52M | 03:00:00 | ||
Inner Mongolia Xingye Mining | 15.52 | 15.89 | 15.09 | +0.44 | +2.92% | 61.93M | 02:57:00 | ||
Jiangsu Boqian New Materials Stock Co | 24.36 | 24.50 | 22.80 | +1.27 | +5.50% | 5.57M | 03:00:00 | ||
Jinduicheng Molybdenum | 12.30 | 12.32 | 11.51 | +0.74 | +6.40% | 54.26M | 03:00:00 | ||
Jinhui Mining | 14.39 | 14.52 | 13.77 | +0.53 | +3.82% | 4.59M | 03:00:00 | ||
Jl Mag Rare-Earth | 14.48 | 14.74 | 14.17 | +0.27 | +1.90% | 13.83M | 02:57:00 | ||
Jx Sp Elec Motor A | 9.55 | 9.77 | 9.46 | +0.09 | +0.95% | 30.18M | 03:00:00 | ||
Nanjing Hanruibalt | 30.84 | 31.25 | 29.50 | +0.97 | +3.25% | 11.84M | 02:57:00 | ||
Pgvt A | 2.990 | 3.020 | 2.950 | +0.020 | +0.67% | 54.54M | 02:56:57 | ||
Rising Nonferrous | 28.61 | 28.98 | 27.79 | +0.69 | +2.47% | 5.18M | 03:00:01 | ||
Shenghe Resources | 9.89 | 9.99 | 9.57 | +0.27 | +2.81% | 30.32M | 03:00:00 | ||
Shenzhen Chengxin Lithium | 16.76 | 16.94 | 16.32 | +0.36 | +2.19% | 12.17M | 03:00:00 | ||
Sichuan Anning Iron | 32.94 | 33.26 | 32.01 | +0.70 | +2.17% | 1.38M | 02:56:42 | ||
Sinomine Resource Exploration | 32.48 | 32.75 | 31.62 | +0.63 | +1.98% | 12.67M | 02:57:00 | ||
Tianjin You Fa Steel Pipe Group Stock Co | 5.50 | 5.58 | 5.47 | -0.01 | -0.18% | 1.44M | 03:00:00 | ||
Tianqi Lithium A | 36.90 | 37.36 | 36.01 | +0.90 | +2.50% | 25.35M | 02:57:00 | ||
Tibet Mineral A | 20.99 | 21.08 | 20.40 | +0.41 | +1.99% | 8.84M | 02:56:57 | ||
Tibet Summit Resources | 10.42 | 10.43 | 9.81 | +0.44 | +4.41% | 50.62M | 03:00:00 | ||
Toland | 25.24 | 25.68 | 24.93 | -0.04 | -0.16% | 2.69M | 02:56:54 | ||
Tungsten A | 11.96 | 12.12 | 11.14 | +0.65 | +5.75% | 38.41M | 03:00:00 | ||
Western Superconducting | 40.61 | 41.65 | 40.39 | -0.50 | -1.22% | 3.18M | 03:00:00 | ||
Xiamen Tungsten | 19.99 | 20.30 | 19.21 | +0.62 | +3.20% | 40.28M | 03:00:00 | ||
Xinjiang Daqo New Energy Co | 25.54 | 26.39 | 25.36 | +0.53 | +2.12% | 11.09M | 03:00:00 | ||
Youngy Co | 34.85 | 35.20 | 33.70 | +1.12 | +3.32% | 6.63M | 03:00:00 | ||
Yunnan Chihong | 6.01 | 6.02 | 5.75 | +0.21 | +3.62% | 198.07M | 03:00:00 | ||
Yunnan Tin A | 17.86 | 18.02 | 17.06 | +0.68 | +3.96% | 57.22M | 02:57:00 | ||
Zhejiang Huayou Cobalt | 29.43 | 29.96 | 28.55 | +0.65 | +2.26% | 36.35M | 03:00:00 | ||
Zhongjin A | 4.93 | 4.95 | 4.74 | +0.13 | +2.71% | 116.61M | 02:57:00 | ||
Zhongk Sanhuan A | 8.21 | 8.31 | 8.09 | +0.08 | +0.98% | 10.37M | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review