Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accelink Tech A | 31.89 | 33.16 | 31.55 | -0.99 | -3.01% | 27.38M | 03:00:00 | ||
Advanced Micro Fabrication | 142.25 | 144.20 | 139.62 | +2.16 | +1.54% | 6.22M | 03:00:00 | ||
Aecc Aero Engine Control | 20.50 | 20.97 | 20.33 | -0.24 | -1.16% | 8.89M | 03:00:00 | ||
AECC Aviation Power | 37.55 | 38.37 | 37.24 | +0.19 | +0.51% | 20.55M | 03:00:00 | ||
Aerospace CH UAV | 14.96 | 15.11 | 14.78 | +0.05 | +0.34% | 8.09M | 02:57:00 | ||
Agricultural Bank China A | 4.26 | 4.27 | 4.22 | +0.06 | +1.43% | 498.97M | 03:00:00 | ||
Aier Eye Hospital Group | 11.81 | 11.95 | 11.67 | +0.12 | +1.03% | 43.60M | 02:57:00 | ||
Amlogic Shanghai | 54.70 | 56.70 | 54.54 | -1.09 | -1.95% | 3.73M | 03:00:00 | ||
Amperex Tech A | 193.40 | 202.45 | 187.59 | -11.39 | -5.56% | 51.38M | 02:57:00 | ||
Angel Yeast | 30.10 | 30.39 | 29.92 | +0.03 | +0.10% | 6.17M | 03:00:00 | ||
Anhui Anke BioTech Group | 9.15 | 9.32 | 9.03 | +0.01 | +0.11% | 11.46M | 02:57:00 | ||
Anhui Conch Cement | 24.30 | 24.42 | 24.08 | +0.03 | +0.12% | 11.70M | 03:00:00 | ||
Anhui Yingjia Distillery | 64.79 | 66.36 | 64.58 | -1.16 | -1.76% | 2.70M | 03:00:00 | ||
Anker Innovations | 71.15 | 72.88 | 70.20 | -0.96 | -1.33% | 2.67M | 02:57:00 | ||
Aodong A | 13.95 | 14.13 | 13.90 | -0.04 | -0.29% | 7.70M | 03:00:00 | ||
APT Medical | 446.62 | 458.00 | 444.00 | -7.27 | -1.60% | 578.35K | 03:00:00 | ||
Arawana | 29.66 | 29.82 | 29.39 | +0.16 | +0.54% | 4.99M | 02:56:54 | ||
Asia Potash International Investment Guangzhou | 18.26 | 18.68 | 18.18 | +0.04 | +0.22% | 8.16M | 03:00:00 | ||
AVIC Airborne Systems | 12.02 | 12.19 | 11.92 | +0.03 | +0.25% | 29.61M | 03:00:00 | ||
Avic Aircraft A | 25.49 | 25.88 | 24.70 | +0.73 | +2.95% | 33.09M | 03:00:00 | ||
Avic Aviation Hi Tech | 19.91 | 20.35 | 19.68 | +0.01 | +0.05% | 14.39M | 03:00:00 | ||
AVIC Jonhon Optronic Technology | 37.00 | 37.38 | 36.52 | +0.44 | +1.20% | 13.85M | 03:00:00 | ||
Avic Shenyang Aircraft | 41.19 | 41.91 | 40.69 | -0.09 | -0.22% | 10.86M | 03:00:00 | ||
Bank of Beijing | 5.77 | 5.78 | 5.71 | +0.07 | +1.23% | 48.93M | 03:00:00 | ||
Bank of China A | 4.53 | 4.53 | 4.44 | +0.08 | +1.80% | 249.53M | 03:00:00 | ||
Bank of Communications Co Ltd | 7.36 | 7.37 | 7.17 | +0.18 | +2.51% | 175.70M | 03:00:00 | ||
Bank of Jiangsu | 7.92 | 7.94 | 7.86 | +0.08 | +1.02% | 118.61M | 03:00:00 | ||
Bank of Nanjing | 10.12 | 10.17 | 10.01 | -0.03 | -0.30% | 20.91M | 03:00:00 | ||
Baoshan Iron & Steel | 6.99 | 7.08 | 6.94 | -0.05 | -0.71% | 77.05M | 03:00:00 | ||
Beijing Capital | 2.83 | 2.84 | 2.77 | +0.08 | +2.91% | 79.31M | 03:00:00 | ||
Beijing Compass | 41.21 | 42.48 | 40.64 | -0.76 | -1.81% | 5.89M | 02:57:00 | ||
Beijing Kingsoft Office | 258.57 | 266.80 | 256.50 | -7.47 | -2.81% | 3.22M | 03:00:00 | ||
Beijing Tiantan Bio | 31.19 | 31.52 | 30.86 | -0.12 | -0.38% | 12.69M | 03:00:01 | ||
Beijing Tongrentang | 44.04 | 45.19 | 43.75 | -0.71 | -1.59% | 10.83M | 03:00:00 | ||
Beijing Venustech | 17.68 | 17.97 | 17.56 | -0.09 | -0.51% | 7.08M | 02:57:00 | ||
Beijing-Shanghai High Speed | 5.24 | 5.25 | 5.14 | +0.08 | +1.55% | 196.03M | 03:00:00 | ||
Bethel Automotive A | 37.09 | 37.65 | 36.50 | -0.23 | -0.62% | 3.77M | 03:00:00 | ||
BIEM.L .FDLKK Garment | 29.61 | 30.14 | 29.42 | -0.19 | -0.64% | 3.29M | 02:56:57 | ||
Broad-Ocean A | 5.01 | 5.05 | 4.93 | +0.01 | +0.20% | 15.10M | 02:57:00 | ||
BYD A | 235.50 | 241.39 | 232.13 | -3.00 | -1.26% | 18.26M | 03:00:00 | ||
Caitong Securities | 6.92 | 7.01 | 6.82 | -0.02 | -0.29% | 27.62M | 03:00:00 | ||
CECEP Solar Energy | 5.02 | 5.04 | 4.95 | +0.05 | +1.01% | 30.56M | 02:57:00 | ||
Centre Testing Intl Shenzhen | 11.32 | 11.37 | 11.14 | +0.23 | +2.07% | 10.68M | 02:56:57 | ||
CETC Energy Joint Stock | 11.12 | 11.40 | 10.96 | -0.10 | -0.89% | 7.59M | 03:00:00 | ||
Cetc Potevio Science Tech | 19.67 | 19.80 | 19.09 | +0.59 | +3.09% | 12.80M | 03:00:00 | ||
CGN | 4.41 | 4.43 | 4.30 | +0.07 | +1.61% | 140.48M | 02:57:00 | ||
Changchun High A | 103.69 | 105.60 | 102.90 | -0.72 | -0.69% | 3.45M | 03:00:00 | ||
Changzhou Xingyu Auto Lighting | 126.50 | 126.99 | 124.05 | +1.98 | +1.59% | 1.18M | 03:00:00 | ||
Chaozhou Three-circle | 29.59 | 30.18 | 29.38 | -0.39 | -1.30% | 8.93M | 02:56:57 | ||
Chifeng Jilong Gold Mining | 17.91 | 18.45 | 17.66 | -0.17 | -0.94% | 49.27M | 03:00:00 | ||
China Aerospace | 7.81 | 7.84 | 7.66 | +0.15 | +1.96% | 48.54M | 03:00:00 | ||
China Auto Engineering | 18.61 | 18.86 | 18.34 | -0.15 | -0.80% | 6.03M | 03:00:00 | ||
China Coal Energy | 12.93 | 13.09 | 12.80 | -0.03 | -0.23% | 22.80M | 03:00:00 | ||
China Communications Construction | 9.09 | 9.11 | 8.94 | +0.05 | +0.55% | 47.25M | 03:00:00 | ||
China Construction Bank Co | 7.20 | 7.20 | 7.09 | +0.11 | +1.55% | 138.29M | 03:00:00 | ||
China CSSC | 38.48 | 38.98 | 38.08 | +0.30 | +0.79% | 39.66M | 03:00:00 | ||
China Everbright Bank | 3.21 | 3.22 | 3.18 | +0.03 | +0.94% | 131.73M | 03:00:00 | ||
China Hainan Rubber | 5.50 | 5.65 | 5.40 | +0.34 | +6.59% | 150.29M | 03:00:00 | ||
China International Travel | 72.60 | 73.38 | 72.03 | +0.19 | +0.26% | 15.45M | 03:00:00 | ||
China Jushi | 11.62 | 11.65 | 11.34 | +0.05 | +0.43% | 21.37M | 03:00:00 | ||
China Merchants Bank | 33.99 | 34.25 | 33.65 | -0.01 | -0.03% | 67.83M | 03:00:00 | ||
China Merchants Energy Shipping | 9.30 | 9.36 | 8.92 | +0.31 | +3.45% | 63.91M | 03:00:01 | ||
China Merchants Securities | 14.16 | 14.32 | 14.01 | -0.04 | -0.28% | 14.61M | 03:00:01 | ||
China Merchants Shekou | 9.98 | 10.17 | 9.85 | +0.08 | +0.81% | 57.25M | 02:57:00 | ||
China Mobile | 101.00 | 101.36 | 100.10 | +0.48 | +0.48% | 8.48M | 03:00:00 | ||
China National Chemical | 8.49 | 8.53 | 8.38 | +0.03 | +0.35% | 47.75M | 03:00:00 | ||
China National Nuclear Power | 10.40 | 10.43 | 10.08 | +0.25 | +2.46% | 157.33M | 03:00:00 | ||
China Northern Rare Earth Hi-Tech | 18.19 | 18.33 | 18.00 | +0.07 | +0.39% | 17.83M | 03:00:00 | ||
China Pacific Insurance | 28.31 | 28.91 | 28.09 | -0.04 | -0.14% | 18.90M | 03:00:00 | ||
China Petrol A | 6.29 | 6.37 | 6.26 | -0.04 | -0.63% | 122.70M | 03:00:00 | ||
China Railway A | 6.68 | 6.76 | 6.60 | 0.00 | 0.00% | 90.42M | 03:00:01 | ||
China Railway Construction | 8.68 | 8.72 | 8.60 | +0.03 | +0.35% | 42.38M | 03:00:00 | ||
China Resources Boya Bio pharmaceutical | 32.42 | 33.35 | 32.31 | -0.61 | -1.85% | 4.89M | 02:56:57 | ||
China Resources Microelectronics | 37.01 | 38.25 | 36.85 | -0.80 | -2.12% | 4.13M | 03:00:00 | ||
China Securities | 20.69 | 21.12 | 20.51 | -0.10 | -0.48% | 11.55M | 03:00:00 | ||
China Shenhua Energy SH | 44.15 | 44.39 | 43.85 | -0.01 | -0.02% | 22.15M | 03:00:00 | ||
China Shipbuilding Group | 19.92 | 20.05 | 19.68 | +0.21 | +1.06% | 14.48M | 03:00:00 | ||
China Spacesat | 24.07 | 24.27 | 23.71 | +0.03 | +0.12% | 8.47M | 03:00:01 | ||
China State Construction | 5.61 | 5.65 | 5.57 | +0.04 | +0.72% | 162.30M | 03:00:00 | ||
China Telecom | 5.97 | 5.98 | 5.86 | +0.07 | +1.19% | 101.14M | 03:00:00 | ||
China Three Gorges New Energy Group Co | 4.68 | 4.70 | 4.55 | +0.10 | +2.18% | 171.07M | 03:00:00 | ||
China Vanke A | 8.17 | 8.27 | 8.00 | +0.15 | +1.87% | 232.64M | 03:00:00 | ||
China Yangtze Power | 28.31 | 28.37 | 27.90 | +0.28 | +1.00% | 86.81M | 03:00:00 | ||
Chongqing Zhifei Bio Products | 30.66 | 31.45 | 30.62 | -0.39 | -1.26% | 15.70M | 02:57:00 | ||
Chow Tai Seng Jewellery | 16.25 | 16.52 | 16.18 | -0.11 | -0.67% | 5.02M | 02:56:57 | ||
Circuit Tech A | 11.32 | 11.70 | 11.16 | -0.22 | -1.91% | 39.69M | 02:57:00 | ||
CITIC Pacific Special Steel | 14.95 | 15.10 | 14.77 | -0.01 | -0.07% | 6.83M | 03:00:00 | ||
CITIC Securities | 18.38 | 18.60 | 18.20 | -0.11 | -0.59% | 57.16M | 03:00:00 | ||
CMOC | 8.41 | 8.48 | 8.24 | +0.14 | +1.69% | 174.40M | 03:00:00 | ||
CNOOC | 30.19 | 30.33 | 29.93 | +0.41 | +1.38% | 37.64M | 03:00:00 | ||
COSCO Shipping | 17.18 | 17.25 | 16.68 | +0.33 | +1.96% | 197.18M | 03:00:00 | ||
Cr Sanjiu A | 64.65 | 65.24 | 64.18 | +0.01 | +0.01% | 4.56M | 03:00:00 | ||
CRRC A | 7.20 | 7.24 | 7.05 | +0.09 | +1.27% | 173.93M | 03:00:00 | ||
Crystal Optech A | 15.12 | 16.05 | 15.01 | -0.78 | -4.91% | 69.88M | 02:57:00 | ||
Cs Zoomlion A | 8.10 | 8.20 | 7.95 | +0.11 | +1.38% | 46.30M | 02:57:00 | ||
Csg Holding A | 5.47 | 5.49 | 5.42 | +0.07 | +1.30% | 10.11M | 03:00:00 | ||
CSPC Innovation | 30.75 | 31.51 | 30.13 | -0.55 | -1.76% | 12.20M | 02:56:57 | ||
Dahua Tech A | 16.17 | 16.49 | 16.01 | -0.20 | -1.22% | 26.66M | 02:57:00 | ||
Daqin Railway | 7.23 | 7.24 | 7.12 | +0.11 | +1.54% | 128.22M | 03:00:01 | ||
Dawning Information Industry | 38.85 | 40.12 | 38.48 | -1.17 | -2.92% | 45.11M | 03:00:00 | ||
Dhc Software A | 4.75 | 4.84 | 4.71 | +0.04 | +0.85% | 16.76M | 03:00:00 | ||
Dongfang Electric A | 18.52 | 18.98 | 18.38 | -0.23 | -1.23% | 21.90M | 03:00:00 | ||
Ductile Pipes A | 3.59 | 3.60 | 3.54 | +0.05 | +1.41% | 25.62M | 02:57:00 | ||
East Money Information | 12.15 | 12.36 | 11.96 | -0.11 | -0.90% | 148.28M | 02:57:00 | ||
Eastroc Beverage Group Co | 225.74 | 229.41 | 224.10 | -2.93 | -1.28% | 679.74K | 03:00:00 | ||
Electric Connector | 39.32 | 40.40 | 39.10 | -0.69 | -1.73% | 4.04M | 02:57:00 | ||
Empyrean Technology | 79.48 | 81.27 | 78.53 | -0.52 | -0.65% | 1.86M | 02:56:57 | ||
ENN Ecological | 20.52 | 20.57 | 19.74 | +0.66 | +3.32% | 19.04M | 03:00:00 | ||
Eoptolink Tech | 90.80 | 93.76 | 89.60 | -2.98 | -3.18% | 23.01M | 02:57:00 | ||
EVE Energy | 41.28 | 42.84 | 41.05 | -1.26 | -2.96% | 29.88M | 02:57:00 | ||
FangDa Carbon Material | 4.63 | 4.72 | 4.58 | -0.03 | -0.64% | 22.50M | 03:00:00 | ||
Flat Glass Group Co | 23.38 | 24.37 | 23.31 | -0.82 | -3.39% | 16.20M | 03:00:01 | ||
Focus Media Information Technology | 6.51 | 6.56 | 6.39 | -0.03 | -0.46% | 73.12M | 03:00:00 | ||
Foryou | 27.31 | 27.88 | 27.03 | -0.12 | -0.44% | 3.85M | 02:57:00 | ||
Foshan Haitian Food | 35.46 | 36.15 | 35.30 | -0.28 | -0.78% | 7.82M | 03:00:00 | ||
Founder Securities | 8.07 | 8.27 | 7.93 | -0.13 | -1.58% | 102.05M | 03:00:00 | ||
Foxconn Industrial Internet | 24.53 | 26.14 | 23.88 | -1.54 | -5.91% | 295.70M | 03:00:00 | ||
Fujian Anjoy Foods | 84.83 | 86.30 | 83.78 | -0.28 | -0.33% | 3.58M | 03:00:01 | ||
Fuyao Glass A | 47.45 | 47.96 | 46.92 | -0.25 | -0.52% | 13.50M | 03:00:00 | ||
Ganfeng Lithium A | 32.24 | 33.20 | 31.90 | -0.81 | -2.45% | 19.23M | 03:00:00 | ||
GEM | 6.54 | 6.64 | 6.46 | -0.03 | -0.46% | 63.58M | 02:57:00 | ||
Gf Securities A | 12.47 | 12.62 | 12.26 | -0.05 | -0.40% | 30.87M | 03:00:00 | ||
GigaDevice Semiconductor | 83.46 | 85.30 | 82.40 | +0.31 | +0.37% | 13.73M | 03:00:00 | ||
Goertek A | 16.95 | 17.48 | 16.87 | -0.47 | -2.70% | 59.84M | 03:00:00 | ||
Great Star Ind A | 26.30 | 26.53 | 25.85 | -0.04 | -0.15% | 10.95M | 03:00:00 | ||
Great Wall Com A | 8.89 | 9.08 | 8.75 | -0.11 | -1.22% | 34.87M | 03:00:00 | ||
Great Wall Motor | 25.01 | 25.70 | 24.89 | -0.47 | -1.84% | 16.16M | 03:00:00 | ||
Gree Electric A | 41.10 | 41.62 | 40.78 | -0.41 | -0.99% | 31.91M | 03:00:00 | ||
GRG Banking Equipment | 10.65 | 10.77 | 10.51 | 0.00 | 0.00% | 12.37M | 02:57:00 | ||
Guangzhou Automobile A | 8.67 | 8.69 | 8.59 | +0.04 | +0.46% | 19.24M | 03:00:00 | ||
Guangzhou Baiyunshan | 31.79 | 31.85 | 31.34 | +0.29 | +0.92% | 6.11M | 03:00:00 | ||
Guangzhou Kingmed Diagnostics | 31.03 | 31.82 | 30.96 | -0.42 | -1.33% | 5.20M | 03:00:00 | ||
Guanlu A | 25.42 | 25.48 | 25.00 | +0.16 | +0.63% | 15.53M | 03:00:00 | ||
Guide Infrared A | 6.37 | 6.45 | 6.27 | +0.04 | +0.63% | 16.53M | 02:57:00 | ||
Gujing Distill A | 243.44 | 248.75 | 242.55 | -4.12 | -1.66% | 897.83K | 03:00:00 | ||
Guotai Junan Securities | 13.78 | 13.78 | 13.51 | +0.10 | +0.73% | 28.99M | 03:00:00 | ||
Haid Group A | 49.24 | 49.80 | 48.85 | -0.26 | -0.53% | 6.99M | 03:00:00 | ||
Haige Communicat A | 10.59 | 10.71 | 10.51 | +0.01 | +0.10% | 22.62M | 03:00:00 | ||
Hailiang A | 8.19 | 8.26 | 8.03 | -0.01 | -0.12% | 9.01M | 02:57:00 | ||
Haitong Securities | 8.08 | 8.16 | 7.99 | -0.02 | -0.25% | 30.21M | 03:00:00 | ||
Han'S Laser Tech A | 20.01 | 20.26 | 19.80 | +0.06 | +0.30% | 12.77M | 03:00:00 | ||
Hangcha | 20.71 | 21.14 | 20.56 | -0.14 | -0.67% | 8.09M | 03:00:00 | ||
Hangjin Technology | 24.93 | 25.10 | 24.39 | +0.25 | +1.01% | 6.42M | 03:00:00 | ||
Harbin Boshi Automation A | 13.69 | 13.72 | 13.40 | +0.15 | +1.11% | 7.23M | 03:00:00 | ||
Hebei Yangyuan ZhiHui | 23.15 | 23.50 | 23.08 | -0.09 | -0.39% | 2.40M | 03:00:00 | ||
Hik Vision Digital A | 33.12 | 33.60 | 32.79 | 0.00 | 0.00% | 24.40M | 03:00:00 | ||
Himile Mechanicl A | 38.15 | 38.90 | 37.93 | -0.42 | -1.09% | 2.04M | 02:56:51 | ||
Hisense Electric | 28.50 | 28.75 | 28.03 | -0.33 | -1.15% | 6.49M | 03:00:00 | ||
Hisense Kelon A | 38.85 | 39.50 | 38.32 | -0.64 | -1.62% | 7.50M | 03:00:00 | ||
HLA GROUP CORP LTD | 9.11 | 9.23 | 9.07 | -0.01 | -0.11% | 17.74M | 03:00:00 | ||
Hongfa Tech | 29.42 | 30.25 | 29.13 | -0.70 | -2.32% | 7.41M | 03:00:01 | ||
Hua Xia Bank | 6.79 | 6.80 | 6.73 | +0.06 | +0.89% | 32.50M | 03:00:00 | ||
Huadong Med A | 31.37 | 32.14 | 31.30 | -0.57 | -1.78% | 7.01M | 03:00:00 | ||
Huafon Spandex A | 7.54 | 7.67 | 7.49 | -0.05 | -0.66% | 16.58M | 02:57:00 | ||
Huagong A | 29.16 | 30.19 | 29.03 | -0.82 | -2.73% | 26.00M | 03:00:00 | ||
Hualan Biolog A | 17.79 | 18.21 | 17.62 | -0.24 | -1.33% | 10.55M | 03:00:00 | ||
Huaneng Lancang River A | 10.71 | 10.73 | 10.49 | +0.16 | +1.52% | 29.06M | 03:00:01 | ||
Huatai Securities | 12.98 | 13.14 | 12.83 | -0.07 | -0.54% | 60.06M | 03:00:00 | ||
Huatian Tech A | 8.19 | 8.33 | 8.05 | +0.08 | +0.99% | 42.21M | 02:57:00 | ||
HUAYU Auto | 16.16 | 16.32 | 16.09 | -0.03 | -0.18% | 11.59M | 03:00:00 | ||
Hubei Energy Group Co Ltd | 6.27 | 6.29 | 6.05 | +0.21 | +3.47% | 38.59M | 02:57:00 | ||
Hubei Feilihua Quartz Glass | 32.43 | 33.68 | 32.09 | -0.70 | -2.11% | 9.80M | 02:57:00 | ||
Hubei Jumpcan Pharm | 38.86 | 39.67 | 38.63 | -0.36 | -0.92% | 5.58M | 03:00:00 | ||
Huizhou Desay A | 99.27 | 102.35 | 98.10 | -2.73 | -2.68% | 4.24M | 02:57:00 | ||
Humanwell Healthcare | 19.00 | 19.33 | 18.68 | -0.13 | -0.68% | 13.92M | 03:00:00 | ||
Hundsun Tech | 19.39 | 19.67 | 19.20 | 0.00 | 0.00% | 12.44M | 03:00:00 | ||
Huolinhe Coal A | 22.56 | 22.85 | 22.19 | -0.14 | -0.62% | 17.85M | 03:00:00 | ||
Hz Hangyang A | 24.52 | 24.81 | 24.28 | -0.08 | -0.33% | 3.04M | 03:00:00 | ||
ICBC | 5.52 | 5.52 | 5.45 | +0.06 | +1.10% | 297.29M | 03:00:00 | ||
IEIT SYSTEMS | 35.30 | 36.50 | 34.87 | -1.41 | -3.84% | 74.76M | 02:57:00 | ||
Iflytek A | 41.51 | 42.33 | 41.00 | -0.47 | -1.12% | 22.50M | 03:00:00 | ||
Industrial Bank | 17.53 | 17.73 | 17.43 | -0.04 | -0.23% | 46.26M | 03:00:00 | ||
Inner Mongolia Yili | 27.06 | 27.55 | 26.91 | -0.41 | -1.49% | 45.48M | 03:00:00 | ||
iSoftStone Information Technology | 37.59 | 39.34 | 36.98 | -1.08 | -2.79% | 34.94M | 02:56:57 | ||
Jason Furniture Hangzhou | 35.03 | 35.84 | 34.76 | -0.51 | -1.44% | 2.96M | 03:00:00 | ||
JCET | 27.75 | 28.24 | 27.43 | -0.20 | -0.72% | 46.28M | 03:00:00 | ||
JCHX Mining Management | 53.86 | 54.64 | 52.82 | +0.11 | +0.20% | 5.22M | 03:00:00 | ||
Jiangsu Hengli Hydraulic | 51.53 | 52.64 | 51.43 | -0.05 | -0.10% | 5.26M | 03:00:01 | ||
Jiangsu Hengrui | 42.15 | 43.26 | 42.15 | -0.76 | -1.77% | 23.85M | 03:00:00 | ||
Jiangsu King's Luck Brewery | 51.72 | 52.79 | 51.60 | -0.71 | -1.35% | 2.70M | 03:00:01 | ||
Jiangsu Nata Opto Electr Material | 28.78 | 28.80 | 26.93 | +1.64 | +6.04% | 49.56M | 02:57:00 | ||
Jiangsu Pacific Quartz | 36.00 | 37.10 | 35.76 | -0.84 | -2.28% | 9.01M | 03:00:00 | ||
Jiangsu Xinquan Automotive | 43.00 | 43.50 | 42.48 | 0.00 | 0.00% | 2.48M | 03:00:00 | ||
Jiangsu Yangnong Chemical | 59.20 | 60.65 | 59.00 | -0.31 | -0.52% | 1.08M | 03:00:00 | ||
Jiangxi Copper A | 24.89 | 25.22 | 24.63 | +0.04 | +0.16% | 16.39M | 03:00:00 | ||
Jiangxi Lianchuang | 28.34 | 28.60 | 27.94 | +0.18 | +0.64% | 3.45M | 03:00:00 | ||
Jinan Shengquan Share Holding | 20.18 | 20.67 | 19.81 | +0.38 | +1.92% | 16.86M | 03:00:00 | ||
Jiuli Metals A | 24.13 | 24.47 | 24.00 | -0.12 | -0.50% | 4.00M | 02:57:00 | ||
Jl Mag Rare-Earth | 13.86 | 14.00 | 13.69 | +0.12 | +0.87% | 7.08M | 02:56:57 | ||
Joincare Pharm | 12.35 | 12.59 | 12.33 | -0.17 | -1.36% | 9.77M | 03:00:00 | ||
Jonjee Hi-tech | 26.72 | 27.39 | 26.45 | -0.28 | -1.04% | 6.31M | 03:00:00 | ||
Junzheng Energy & Chemical | 3.99 | 4.03 | 3.96 | +0.03 | +0.76% | 35.36M | 03:00:00 | ||
Jx Sp Elec Motor A | 8.84 | 8.92 | 8.67 | +0.04 | +0.46% | 24.03M | 03:00:00 | ||
Kelun Pharm A | 31.90 | 32.96 | 31.81 | -0.78 | -2.39% | 13.23M | 02:57:00 | ||
Kingnet Network | 10.430 | 10.640 | 10.240 | -0.010 | -0.10% | 26.15M | 02:57:00 | ||
Kuang Chi Technologies | 17.54 | 17.93 | 17.36 | -0.03 | -0.17% | 17.53M | 02:57:00 | ||
Kweichow Moutai | 1,619.18 | 1,646.18 | 1,619.01 | -20.63 | -1.26% | 3.35M | 03:00:00 | ||
Lao Feng Xiang A | 72.73 | 73.49 | 71.80 | +0.58 | +0.80% | 2.03M | 03:00:01 | ||
Lao Jiao A | 166.18 | 170.51 | 165.53 | -2.80 | -1.66% | 8.79M | 03:00:00 | ||
LB | 21.16 | 21.58 | 21.02 | -0.30 | -1.40% | 14.29M | 03:00:00 | ||
Leader Harmonious Drive Systems | 108.60 | 113.70 | 108.38 | -2.42 | -2.18% | 1.85M | 03:00:00 | ||
Lepu Medical Tech Beijing | 16.11 | 16.38 | 16.00 | -0.04 | -0.25% | 13.76M | 02:57:00 | ||
Liaoning Cheng Da | 9.33 | 9.48 | 9.27 | +0.01 | +0.11% | 6.45M | 03:00:01 | ||
Lingyi iTech Guangdong | 4.75 | 4.90 | 4.72 | -0.08 | -1.66% | 66.10M | 03:00:00 | ||
Liugong A | 11.40 | 11.75 | 11.03 | +0.38 | +3.45% | 85.10M | 03:00:00 | ||
Livzon Pharm A | 39.41 | 40.25 | 39.32 | -0.48 | -1.20% | 3.91M | 03:00:00 | ||
Luxshare Precision A | 32.20 | 33.10 | 31.85 | -0.90 | -2.72% | 77.73M | 03:00:00 | ||
Mango Excellent Media | 22.31 | 22.57 | 21.99 | +0.05 | +0.23% | 13.56M | 02:57:00 | ||
Maxscend Microelectronics | 85.54 | 88.35 | 84.99 | -1.39 | -1.60% | 7.47M | 02:57:00 | ||
MeiHua Holdings | 10.70 | 10.84 | 10.64 | -0.06 | -0.56% | 24.06M | 03:00:00 | ||
MengDian HuaNeng Power | 4.750 | 4.750 | 4.660 | +0.060 | +1.28% | 87.05M | 03:00:00 | ||
Merchant Express A | 11.99 | 12.02 | 11.55 | +0.15 | +1.27% | 31.31M | 02:56:57 | ||
Metallurgical Corporation of China | 3.210 | 3.230 | 3.170 | +0.010 | +0.31% | 92.55M | 03:00:00 | ||
Midea Group A | 65.16 | 65.45 | 63.71 | -0.60 | -0.91% | 40.06M | 03:00:00 | ||
Montage Technology | 50.60 | 52.09 | 49.86 | -0.61 | -1.19% | 18.98M | 03:00:00 | ||
Nanjing Iron & Steel | 5.10 | 5.15 | 5.03 | +0.06 | +1.19% | 27.99M | 03:00:00 | ||
NARI Tech | 23.77 | 24.15 | 23.60 | -0.18 | -0.75% | 27.53M | 03:00:00 | ||
NAURA Technology | 318.39 | 327.84 | 314.07 | -1.65 | -0.52% | 6.87M | 03:00:00 | ||
Navinfo A | 6.36 | 6.60 | 6.27 | -0.05 | -0.78% | 44.73M | 03:00:00 | ||
New Industries | 73.55 | 75.06 | 72.01 | -0.65 | -0.88% | 4.11M | 02:56:57 | ||
Newland A | 14.83 | 15.13 | 14.73 | -0.11 | -0.74% | 7.20M | 03:00:00 | ||
Nhwa Pharma A | 23.54 | 23.80 | 23.42 | -0.11 | -0.47% | 5.69M | 03:00:00 | ||
Ningbo Tuopu | 57.04 | 58.00 | 56.12 | -0.24 | -0.42% | 9.24M | 03:00:00 | ||
Ningbo Zhoushan Port | 3.55 | 3.56 | 3.43 | +0.12 | +3.50% | 40.67M | 03:00:00 | ||
Ningxia Baofeng Energy Group Co | 16.37 | 16.73 | 16.23 | -0.28 | -1.68% | 21.99M | 03:00:00 | ||
North Navigation | 9.83 | 10.29 | 9.71 | -0.09 | -0.91% | 55.56M | 03:00:00 | ||
Org Packaging A | 4.44 | 4.51 | 4.40 | -0.01 | -0.23% | 14.63M | 02:56:57 | ||
Oriental Yuhong A | 14.47 | 14.88 | 14.43 | -0.25 | -1.70% | 39.10M | 03:00:00 | ||
Pacific Shuanglin Bio pharmacy | 27.83 | 28.51 | 27.55 | -0.63 | -2.21% | 7.77M | 02:56:57 | ||
People.Cn | 21.16 | 21.38 | 20.86 | +0.13 | +0.62% | 12.15M | 03:00:00 | ||
PetroChina A | 9.99 | 10.12 | 9.90 | 0.00 | 0.00% | 145.31M | 03:00:00 | ||
Ping An Bank A | 10.99 | 11.01 | 10.89 | +0.09 | +0.83% | 115.37M | 02:57:00 | ||
Ping An Insurance | 42.12 | 42.78 | 42.00 | -0.33 | -0.78% | 42.14M | 03:00:00 | ||
Piotech | 204.10 | 207.89 | 198.52 | +3.86 | +1.93% | 1.58M | 03:00:00 | ||
Poly Real Estate Group | 10.42 | 10.52 | 10.27 | +0.13 | +1.26% | 74.11M | 03:00:00 | ||
Postal Savings Bank of China | 5.05 | 5.05 | 4.98 | +0.06 | +1.20% | 145.61M | 03:00:00 | ||
Power Construction Corp of China | 5.34 | 5.37 | 5.27 | 0.00 | 0.00% | 97.00M | 03:00:00 | ||
Pudong Development Bank | 8.31 | 8.38 | 8.20 | +0.06 | +0.73% | 41.45M | 03:00:00 | ||
Qingdao Haier | 30.62 | 31.05 | 29.88 | -0.37 | -1.19% | 41.18M | 03:00:00 | ||
Qingdao TGOOD Electric | 21.91 | 22.24 | 21.46 | +0.03 | +0.14% | 16.60M | 02:57:00 | ||
Qinghai Saltlake A | 17.20 | 17.34 | 17.05 | +0.09 | +0.53% | 22.17M | 02:57:00 | ||
Raas Blood A | 7.44 | 7.48 | 7.33 | +0.12 | +1.64% | 61.76M | 02:57:00 | ||
S.F. Holding Co | 37.86 | 38.20 | 37.21 | +0.53 | +1.42% | 18.29M | 03:00:00 | ||
Sai MicroElectronics | 16.34 | 16.58 | 16.01 | +0.21 | +1.30% | 13.12M | 02:56:57 | ||
SAIC Motor Corp | 14.11 | 14.20 | 14.07 | -0.03 | -0.21% | 13.14M | 03:00:00 | ||
Sailun Jinyu | 14.31 | 14.90 | 14.12 | -0.41 | -2.79% | 39.29M | 03:00:00 | ||
Sanan Optoelectronics | 12.18 | 12.32 | 12.05 | +0.04 | +0.33% | 20.47M | 03:00:00 | ||
Sany Heavy Industry | 16.17 | 16.53 | 16.08 | +0.01 | +0.06% | 76.65M | 03:00:00 | ||
Science City A | 18.56 | 18.88 | 18.18 | +0.01 | +0.05% | 24.74M | 02:57:00 | ||
SDIC Power | 18.38 | 18.45 | 17.80 | +0.55 | +3.08% | 42.13M | 03:00:00 | ||
Semiconductor M | 47.21 | 47.74 | 46.42 | +0.41 | +0.88% | 36.20M | 03:00:00 | ||
SG Micro | 81.43 | 81.91 | 78.72 | +1.97 | +2.48% | 3.26M | 02:57:00 | ||
Shaanxi Coal Industry | 26.71 | 26.95 | 26.51 | +0.05 | +0.19% | 25.06M | 03:00:00 | ||
Shandong Hualu Hengsheng | 28.25 | 28.90 | 28.03 | -0.45 | -1.57% | 10.93M | 03:00:00 | ||
Shandong Nanshan | 3.820 | 3.850 | 3.760 | -0.010 | -0.26% | 96.09M | 03:00:00 | ||
Shandong Pharm | 25.92 | 26.04 | 25.78 | +0.10 | +0.39% | 4.89M | 03:00:00 | ||
Shandong Sinocera Func Material | 18.26 | 18.89 | 18.23 | -0.30 | -1.62% | 7.29M | 02:57:00 | ||
Shandong Zhongji Electrical | 119.85 | 125.94 | 118.99 | -5.57 | -4.44% | 31.33M | 02:57:00 | ||
Shanghai 2345 Network Holding | 2.62 | 2.65 | 2.58 | +0.05 | +1.95% | 66.86M | 02:56:57 | ||
Shanghai Baosight Software A | 41.28 | 41.62 | 40.90 | -0.02 | -0.05% | 6.26M | 03:00:00 | ||
Shanghai Construction | 2.28 | 2.29 | 2.25 | +0.02 | +0.89% | 52.16M | 03:00:00 | ||
Shanghai Fosun Pharm | 23.97 | 23.98 | 23.67 | +0.35 | +1.48% | 12.07M | 03:00:00 | ||
Shanghai International Airport | 34.20 | 34.27 | 33.60 | +0.10 | +0.29% | 10.90M | 03:00:00 | ||
Shanghai International Port | 5.86 | 5.87 | 5.71 | +0.13 | +2.27% | 38.74M | 03:00:00 | ||
Shanghai Jahwa | 19.23 | 19.54 | 19.03 | -0.08 | -0.41% | 4.29M | 03:00:00 | ||
Shanghai Lingang A | 10.53 | 10.75 | 10.49 | -0.02 | -0.19% | 4.78M | 03:00:01 | ||
Shanghai M&G Stationery | 35.05 | 36.12 | 35.00 | -0.61 | -1.71% | 2.91M | 03:00:00 | ||
Shanghai Moons | 47.55 | 50.67 | 47.39 | -2.35 | -4.71% | 5.06M | 03:00:00 | ||
Shanghai Oriental Pearl Media | 6.49 | 6.50 | 6.34 | +0.19 | +3.02% | 20.35M | 03:00:00 | ||
Shanghai Pharm | 18.78 | 18.87 | 18.43 | +0.34 | +1.84% | 14.10M | 03:00:00 | ||
Shanghai Rural Commercial Bank | 7.15 | 7.18 | 7.07 | +0.01 | +0.14% | 29.76M | 03:00:00 | ||
Shanghai Tunnel | 6.71 | 6.73 | 6.64 | +0.03 | +0.45% | 19.59M | 03:00:00 | ||
Shanxi LuAn Energy | 22.23 | 22.25 | 21.91 | +0.19 | +0.86% | 12.52M | 03:00:00 | ||
Shanxi Xinghuacun Fen Wine | 237.43 | 244.30 | 236.43 | -4.40 | -1.82% | 4.40M | 03:00:00 | ||
Shenergy | 9.16 | 9.22 | 8.93 | +0.07 | +0.77% | 32.53M | 03:00:00 | ||
Shenyang Xingqi Pharma | 186.70 | 191.90 | 185.39 | -4.58 | -2.39% | 2.75M | 02:57:00 | ||
Shenzhen Capchem Tech | 30.45 | 31.60 | 30.21 | -0.72 | -2.31% | 6.29M | 02:57:00 | ||
Shenzhen H&T A | 10.74 | 10.90 | 10.56 | +0.04 | +0.37% | 14.80M | 02:57:00 | ||
Shenzhen Inovance Tech | 54.44 | 55.83 | 54.21 | -1.09 | -1.96% | 12.00M | 02:57:00 | ||
Shenzhen Mindray Bio-Medical | 300.45 | 305.88 | 299.20 | -4.23 | -1.39% | 3.80M | 02:56:48 | ||
Shenzhen Mtc A | 4.98 | 5.12 | 4.95 | -0.08 | -1.58% | 22.99M | 02:56:57 | ||
Shenzhen SC New Energy A | 63.20 | 64.70 | 62.71 | -0.95 | -1.48% | 5.30M | 02:57:00 | ||
Shenzhen Sunway Communication | 17.62 | 18.11 | 17.47 | -0.22 | -1.23% | 14.93M | 02:56:57 | ||
Shenzhen Transsion | 85.91 | 88.69 | 85.32 | -1.45 | -1.66% | 6.25M | 03:00:00 | ||
ShenZhen YUTO Packaging | 25.63 | 26.11 | 25.51 | -0.34 | -1.31% | 3.28M | 02:57:00 | ||
Shuanghui Dev A | 24.89 | 24.99 | 24.75 | -0.03 | -0.12% | 6.28M | 03:00:00 | ||
Sichuan Chuantou Energy | 18.68 | 18.69 | 18.20 | +0.42 | +2.30% | 18.18M | 03:00:00 | ||
Sieyuan Electric A | 73.03 | 75.25 | 71.80 | -2.57 | -3.40% | 8.09M | 02:57:00 | ||
Sinomine Resource Exploration | 30.20 | 30.92 | 29.84 | -0.33 | -1.08% | 9.63M | 02:57:00 | ||
Sinosoft Co | 17.93 | 18.38 | 17.74 | -0.23 | -1.27% | 8.35M | 03:00:00 | ||
Space Appliance A | 48.46 | 48.85 | 47.35 | +0.97 | +2.04% | 7.34M | 03:00:00 | ||
Sun Paper A | 15.11 | 15.18 | 14.97 | +0.07 | +0.47% | 9.39M | 02:56:57 | ||
Sungrow Power Supply | 97.77 | 100.85 | 96.58 | -2.13 | -2.13% | 14.35M | 02:57:00 | ||
Surekam A | 9.13 | 9.48 | 9.01 | -0.18 | -1.93% | 26.95M | 03:00:00 | ||
Suzhou Dongshan A | 15.10 | 15.58 | 14.93 | -0.38 | -2.46% | 28.39M | 02:57:00 | ||
Suzhou Jinhong Gas Co | 17.81 | 18.17 | 17.73 | +0.01 | +0.06% | 2.95M | 03:00:01 | ||
Suzhou TFC Optical | 86.81 | 91.00 | 86.31 | -4.44 | -4.87% | 23.38M | 02:57:00 | ||
Sz Airport A | 6.85 | 6.85 | 6.71 | +0.11 | +1.63% | 10.51M | 02:56:57 | ||
Sz Energy A | 7.38 | 7.42 | 7.22 | +0.13 | +1.79% | 23.83M | 02:57:00 | ||
Sz Sunlord Elec A | 25.79 | 26.76 | 25.41 | -0.29 | -1.11% | 12.30M | 02:56:57 | ||
Tangshan Port | 4.260 | 4.270 | 4.190 | +0.070 | +1.67% | 40.90M | 03:00:00 | ||
Tasly Pharm | 13.72 | 13.87 | 13.62 | +0.05 | +0.37% | 10.76M | 03:00:00 | ||
Tbea Co Ltd | 14.39 | 14.66 | 14.17 | -0.20 | -1.37% | 48.64M | 03:00:00 | ||
Tcl Corp A | 4.47 | 4.55 | 4.40 | 0.00 | 0.00% | 256.80M | 02:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10.02 | 10.51 | 9.90 | -0.43 | -4.12% | 142.80M | 02:57:00 | ||
Thunder Software Tech | 53.61 | 56.28 | 52.77 | -2.89 | -5.12% | 28.23M | 02:57:00 | ||
Tian Di Science & Tech | 7.18 | 7.22 | 7.04 | +0.03 | +0.42% | 30.97M | 03:00:00 | ||
TianJin 712 | 20.81 | 21.35 | 20.55 | -0.07 | -0.34% | 10.02M | 03:00:00 | ||
Tianqi Lithium A | 34.03 | 35.07 | 33.81 | -0.42 | -1.22% | 24.65M | 02:57:00 | ||
Tinci Materials A | 18.80 | 19.63 | 18.61 | -0.64 | -3.29% | 26.65M | 03:00:00 | ||
Tonghua Dongbao Pharm | 9.05 | 9.17 | 9.00 | -0.02 | -0.22% | 11.43M | 03:00:00 | ||
TongKun Group | 14.71 | 15.10 | 14.66 | -0.22 | -1.47% | 17.96M | 03:00:00 | ||
Tongling Nfm A | 3.800 | 3.840 | 3.730 | +0.070 | +1.88% | 172.65M | 02:57:00 | ||
Tongwei Co Ltd | 21.78 | 22.30 | 21.50 | -0.36 | -1.63% | 32.43M | 03:00:00 | ||
Topsec Technologies | 5.03 | 5.13 | 4.99 | +0.05 | +1.00% | 22.48M | 03:00:00 | ||
Trina Solar Co | 20.34 | 20.93 | 19.92 | -0.50 | -2.40% | 26.53M | 03:00:00 | ||
Tsingtao Brewery | 79.50 | 80.27 | 78.21 | -0.38 | -0.48% | 5.73M | 03:00:00 | ||
Unigroup Guoxin Microelectronics | 55.78 | 57.73 | 55.40 | -1.15 | -2.02% | 20.02M | 02:57:00 | ||
Unisplendour Corp Ltd | 22.91 | 23.19 | 22.37 | +0.23 | +1.01% | 73.89M | 02:57:00 | ||
Valiant Co | 10.93 | 11.10 | 10.83 | +0.12 | +1.11% | 8.84M | 02:57:00 | ||
Valin Steel A | 5.09 | 5.14 | 5.04 | +0.04 | +0.79% | 76.48M | 03:00:00 | ||
Wanhua Chemical | 87.99 | 89.80 | 87.50 | -0.81 | -0.91% | 7.57M | 03:00:00 | ||
Wanxiang A | 4.87 | 4.92 | 4.80 | +0.01 | +0.21% | 13.95M | 02:56:57 | ||
Weichai Power A | 16.11 | 16.14 | 15.81 | +0.11 | +0.69% | 49.54M | 02:57:00 | ||
Western Mining | 18.38 | 18.77 | 18.11 | -0.09 | -0.49% | 21.96M | 03:00:01 | ||
Western Superconducting | 41.04 | 42.60 | 41.04 | -0.60 | -1.44% | 4.25M | 03:00:00 | ||
Wintime Energy | 1.210 | 1.210 | 1.190 | +0.020 | +1.68% | 268.92M | 03:00:00 | ||
Wolong Electric | 13.10 | 13.25 | 12.89 | +0.07 | +0.54% | 31.17M | 03:00:00 | ||
Wuchan Zhongda | 4.73 | 4.74 | 4.68 | +0.05 | +1.07% | 33.95M | 03:00:00 | ||
Wuhan Jingce Electronic | 58.00 | 60.13 | 56.68 | -0.40 | -0.69% | 4.99M | 02:56:57 | ||
Wuhu Token Sciences | 4.56 | 4.64 | 4.51 | +0.03 | +0.66% | 26.31M | 02:57:00 | ||
Wuliangye A | 142.34 | 145.55 | 141.90 | -2.56 | -1.77% | 15.72M | 02:57:00 | ||
Wus Circuit A | 32.74 | 34.16 | 32.21 | -1.39 | -4.07% | 42.72M | 02:57:00 | ||
WuXi AppTec | 42.39 | 42.90 | 42.11 | -0.19 | -0.45% | 30.67M | 03:00:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 19.26 | 19.71 | 19.15 | -0.27 | -1.38% | 18.01M | 02:57:00 | ||
Xcmg Machinery A | 7.47 | 7.62 | 7.33 | +0.09 | +1.22% | 135.27M | 02:57:00 | ||
Xian LONGi Silicon Materials | 16.74 | 17.28 | 16.54 | -0.44 | -2.56% | 163.62M | 03:00:00 | ||
Xian Sunresin New Materials Co Ltd | 47.38 | 49.34 | 47.21 | -1.65 | -3.37% | 2.27M | 02:57:00 | ||
Xingrong Invest A | 7.92 | 7.95 | 7.56 | +0.33 | +4.35% | 38.36M | 03:00:00 | ||
Xinhu Zhongbao | 2.04 | 2.05 | 2.01 | +0.03 | +1.49% | 54.10M | 03:00:00 | ||
Xj Electric A | 32.14 | 32.40 | 31.51 | +0.17 | +0.53% | 14.96M | 02:57:00 | ||
Xj Goldwind A | 7.67 | 7.77 | 7.50 | -0.02 | -0.26% | 28.06M | 02:57:00 | ||
Yanghe Brewery A | 91.22 | 92.45 | 91.00 | -0.95 | -1.03% | 4.92M | 03:00:00 | ||
Yantai Dongcheng Pharma | 13.90 | 14.17 | 13.50 | +0.02 | +0.14% | 15.85M | 02:57:00 | ||
Yifan Xinfu A | 13.01 | 13.17 | 12.90 | -0.03 | -0.23% | 6.47M | 02:56:54 | ||
Yifeng Pharmacy Chain | 35.00 | 36.89 | 34.80 | -1.25 | -3.45% | 6.11M | 03:00:01 | ||
Yinlun Machinery A | 17.68 | 18.11 | 17.47 | -0.38 | -2.10% | 14.65M | 02:57:00 | ||
Yoke Technology A | 59.57 | 62.10 | 59.40 | -1.31 | -2.15% | 8.74M | 03:00:00 | ||
YONFER Agricultural Tech | 12.20 | 12.33 | 12.14 | 0.00 | 0.00% | 4.65M | 03:00:00 | ||
Yonyou Network Tech | 10.77 | 10.92 | 10.66 | +0.15 | +1.41% | 14.80M | 03:00:00 | ||
Youngor | 7.93 | 7.95 | 7.86 | +0.02 | +0.25% | 15.26M | 03:00:00 | ||
YTO Express | 16.16 | 16.38 | 16.05 | -0.08 | -0.49% | 7.98M | 03:00:00 | ||
Yunnan Alumin A | 14.96 | 15.14 | 14.70 | +0.04 | +0.27% | 38.46M | 02:57:00 | ||
Yunnan Baiyao A | 54.19 | 54.88 | 53.76 | +0.31 | +0.57% | 8.34M | 02:56:57 | ||
Yunnan Chihong | 5.69 | 5.83 | 5.65 | -0.04 | -0.70% | 73.99M | 03:00:00 | ||
Yuyue Medical A | 39.80 | 40.69 | 39.40 | -0.20 | -0.50% | 9.62M | 03:00:00 | ||
Zangge Holding | 25.66 | 26.08 | 25.53 | +0.05 | +0.20% | 7.53M | 03:00:00 | ||
Zhangzhou Pientzehuang | 226.28 | 231.88 | 226.18 | -2.39 | -1.04% | 1.35M | 03:00:00 | ||
Zhejiang Chint Electrics | 20.57 | 21.05 | 20.36 | -0.22 | -1.06% | 12.14M | 03:00:00 | ||
Zhejiang Commodities | 8.42 | 8.45 | 8.26 | +0.23 | +2.81% | 38.77M | 03:00:00 | ||
Zhejiang Dingli Machinery | 60.88 | 62.60 | 60.61 | -1.14 | -1.84% | 4.23M | 03:00:00 | ||
Zhejiang Jiahua | 7.40 | 7.47 | 7.32 | +0.04 | +0.54% | 7.18M | 03:00:01 | ||
Zhejiang Jingsheng Mech Electric | 31.21 | 31.35 | 30.72 | +0.06 | +0.19% | 12.41M | 02:57:00 | ||
Zhejiang Juhua | 23.05 | 23.93 | 22.93 | -0.54 | -2.29% | 26.01M | 03:00:00 | ||
Zhejiang Longsheng | 8.86 | 8.89 | 8.64 | +0.26 | +3.02% | 15.89M | 03:00:00 | ||
Zhejiang Nhu A | 18.77 | 19.16 | 18.60 | -0.26 | -1.37% | 17.08M | 02:56:57 | ||
Zhejiang Sanhua Co Ltd | 23.53 | 24.10 | 23.32 | -0.38 | -1.59% | 39.91M | 02:57:00 | ||
Zhejiang Satellite Petrochem A | 18.08 | 18.49 | 17.99 | -0.30 | -1.63% | 13.85M | 02:56:57 | ||
Zhejiang Supcon Technology Co | 43.22 | 44.39 | 42.80 | -0.92 | -2.08% | 6.38M | 03:00:00 | ||
Zhejiang Supor A | 52.46 | 53.98 | 52.06 | -1.13 | -2.11% | 2.03M | 02:56:57 | ||
Zhejiang Zheneng Electric | 6.90 | 6.95 | 6.79 | +0.06 | +0.88% | 48.94M | 03:00:00 | ||
Zhengzhou Yutong Bus | 25.23 | 25.45 | 24.51 | +0.45 | +1.82% | 26.70M | 03:00:00 | ||
Zijin Mining A | 17.76 | 17.88 | 17.31 | +0.17 | +0.97% | 173.77M | 03:00:00 | ||
Zte A | 26.79 | 27.31 | 26.60 | -0.45 | -1.65% | 67.23M | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review