Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 7.99 | 8.11 | 7.99 | -0.11 | -1.36% | 2.55M | 21:32:42 | ||
37 Interactive Entertainment Network Tech | 13.79 | 13.86 | 13.70 | -0.02 | -0.15% | 7.12M | 21:36:33 | ||
3Peak | 98.24 | 98.54 | 97.07 | +0.04 | +0.04% | 50.00K | 21:32:39 | ||
Aba Chemicals | 5.96 | 5.98 | 5.88 | -0.13 | -2.13% | 1.72M | 21:36:39 | ||
Accelink Tech A | 33.64 | 33.78 | 33.21 | -0.11 | -0.33% | 2.19M | 21:36:42 | ||
ACM Research Shanghai | 78.30 | 79.95 | 78.00 | -0.38 | -0.48% | 104.30K | 21:32:41 | ||
Addsino | 6.73 | 6.74 | 6.60 | -0.05 | -0.74% | 2.79M | 21:36:39 | ||
Advanced Micro Fabrication | 137.76 | 138.49 | 136.38 | +0.45 | +0.33% | 322.28K | 21:32:40 | ||
Aecc Aero Engine Control | 20.62 | 20.63 | 20.40 | +0.12 | +0.59% | 467.90K | 21:36:42 | ||
AECC Aviation Power | 37.03 | 37.27 | 36.98 | -0.05 | -0.14% | 423.70K | 21:32:45 | ||
Aerospace CH UAV | 15.05 | 15.08 | 14.91 | -0.07 | -0.46% | 613.90K | 21:36:39 | ||
Agricultural Bank China A | 4.41 | 4.42 | 4.40 | 0.00 | 0.00% | 12.28M | 21:32:42 | ||
Aier Eye Hospital Group | 12.04 | 12.06 | 11.97 | +0.01 | +0.08% | 2.70M | 21:36:36 | ||
AIMA Technology | 34.76 | 35.00 | 34.35 | +0.08 | +0.23% | 86.30K | 21:32:43 | ||
Aisino Corp | 7.82 | 7.85 | 7.79 | -0.02 | -0.26% | 398.60K | 21:32:45 | ||
All Winner Technology Co Ltd | 21.16 | 21.31 | 21.01 | -0.30 | -1.40% | 4.57M | 21:36:36 | ||
Amlogic Shanghai | 57.86 | 58.50 | 57.35 | -0.11 | -0.19% | 156.00K | 21:32:33 | ||
Amoy Diagnostics | 18.30 | 18.38 | 18.05 | +0.06 | +0.33% | 413.60K | 21:36:36 | ||
Amperex Tech A | 202.79 | 203.68 | 201.00 | +0.29 | +0.14% | 1.39M | 21:36:39 | ||
Andon Health A | 41.49 | 41.60 | 41.10 | +0.08 | +0.19% | 382.50K | 21:36:42 | ||
Angang Steel A | 2.25 | 2.26 | 2.24 | -0.01 | -0.44% | 2.32M | 21:36:39 | ||
Angel Yeast | 31.15 | 31.20 | 30.88 | +0.10 | +0.32% | 406.50K | 21:32:44 | ||
Anhui Anke BioTech Group | 9.23 | 9.24 | 9.13 | +0.05 | +0.55% | 1.01M | 21:36:39 | ||
Anhui Conch Cement | 24.25 | 24.45 | 24.23 | -0.23 | -0.94% | 608.50K | 21:32:44 | ||
Anhui Guangxin Agrochemical | 13.51 | 13.57 | 13.49 | -0.05 | -0.37% | 114.30K | 21:32:33 | ||
Anhui Huaheng Biotechnology Co | 91.60 | 92.35 | 90.89 | -1.25 | -1.35% | 43.42K | 21:32:45 | ||
Anhui Hwasu | 2.52 | 2.55 | 2.52 | -0.04 | -1.56% | 254.40K | 21:32:35 | ||
Anhui Kouzi Distillery | 41.35 | 41.61 | 41.35 | -0.12 | -0.29% | 108.31K | 21:32:34 | ||
Anhui Yingjia Distillery | 67.01 | 67.92 | 67.01 | -1.04 | -1.53% | 235.00K | 21:32:41 | ||
Anhui Zhongding A | 13.05 | 13.05 | 12.85 | +0.11 | +0.85% | 836.80K | 21:36:42 | ||
Anji Microelectronics Tech | 162.13 | 164.00 | 162.10 | -1.83 | -1.12% | 40.20K | 21:32:32 | ||
Anker Innovations | 69.88 | 70.14 | 69.41 | +0.12 | +0.17% | 163.77K | 21:36:36 | ||
Antong | 2.11 | 2.14 | 2.11 | 0.00 | 0.00% | 0 | 28/05 | ||
Aodong A | 14.29 | 14.29 | 14.21 | +0.02 | +0.14% | 319.20K | 21:36:39 | ||
Apeloa A | 14.53 | 14.56 | 14.39 | +0.12 | +0.83% | 400.90K | 21:36:33 | ||
ApicHope Pharmaceutical | 22.31 | 22.51 | 21.79 | +0.46 | +2.10% | 605.40K | 21:36:33 | ||
APT Medical | 450.98 | 460.18 | 450.98 | -4.12 | -0.91% | 60.65K | 21:32:39 | ||
Arawana | 29.80 | 29.96 | 29.80 | -0.16 | -0.53% | 360.20K | 21:36:39 | ||
ArcSoft Corp | 30.28 | 30.60 | 30.27 | -0.26 | -0.85% | 118.02K | 21:32:31 | ||
Arctech Solar Holding | 98.18 | 99.29 | 97.89 | -0.21 | -0.21% | 68.84K | 21:32:42 | ||
Arrow Home | 8.55 | 8.59 | 8.49 | -0.09 | -1.04% | 317.20K | 21:36:39 | ||
Asia Potash International Investment Guangzhou | 18.57 | 18.69 | 18.45 | -0.12 | -0.64% | 679.05K | 21:36:33 | ||
ASR Microelectronics | 38.58 | 38.82 | 38.40 | -0.24 | -0.62% | 71.77K | 21:32:49 | ||
Asymchem Laboratories Tian Jin | 76.08 | 76.09 | 74.72 | +0.98 | +1.30% | 395.48K | 21:36:39 | ||
Aucksun A | 8.21 | 8.35 | 8.02 | +0.20 | +2.50% | 7.46M | 21:36:42 | ||
Autek China | 18.07 | 18.07 | 17.77 | +0.21 | +1.18% | 727.99K | 21:36:39 | ||
Autel Intelligent Technology | 25.12 | 25.21 | 24.92 | +0.08 | +0.32% | 127.62K | 21:32:45 | ||
Autobio Diagnostics | 51.48 | 51.55 | 50.87 | +0.29 | +0.57% | 120.10K | 21:32:32 | ||
Avary | 30.20 | 30.36 | 30.04 | +0.01 | +0.03% | 1.23M | 21:36:39 | ||
AVIC Airborne Systems | 11.98 | 12.03 | 11.94 | -0.05 | -0.42% | 857.70K | 21:32:50 | ||
Avic Aircraft A | 24.17 | 24.17 | 23.90 | +0.16 | +0.67% | 676.80K | 21:36:36 | ||
Avic Aviation Hi Tech | 20.04 | 20.13 | 19.94 | -0.04 | -0.20% | 833.20K | 21:32:32 | ||
Avic Chengdu Uas | 35.60 | 35.92 | 35.53 | -0.30 | -0.84% | 192.94K | 21:32:37 | ||
AVIC Heavy Machinery | 18.71 | 18.79 | 18.67 | -0.05 | -0.27% | 491.30K | 21:32:46 | ||
AVIC Jonhon Optronic Technology | 35.42 | 35.49 | 35.15 | -0.05 | -0.14% | 480.87K | 21:36:33 | ||
Avic Shenyang Aircraft | 39.72 | 39.89 | 39.66 | -0.06 | -0.15% | 230.72K | 21:32:44 | ||
Avicopter PLC | 41.63 | 41.75 | 41.41 | -0.03 | -0.07% | 113.40K | 21:32:46 | ||
B-Soft Co Ltd | 3.89 | 3.92 | 3.85 | 0.00 | 0.00% | 2.36M | 21:36:36 | ||
Bafang Electric Suzhou Co | 32.78 | 33.29 | 32.78 | -0.51 | -1.53% | 59.10K | 21:32:35 | ||
Bank of Beijing | 5.75 | 5.78 | 5.74 | -0.02 | -0.35% | 1.74M | 21:32:45 | ||
Bank of Changsha Co | 8.45 | 8.49 | 8.41 | +0.01 | +0.12% | 1.16M | 21:32:44 | ||
Bank of Chengdu | 15.44 | 15.54 | 15.42 | -0.04 | -0.26% | 492.10K | 21:32:33 | ||
Bank of China A | 4.44 | 4.45 | 4.43 | 0.00 | 0.00% | 3.44M | 21:32:35 | ||
Bank of Chongqing Co | 7.79 | 7.79 | 7.74 | +0.05 | +0.65% | 656.60K | 21:32:54 | ||
Bank of Communications Co Ltd | 7.09 | 7.12 | 7.08 | 0.00 | 0.00% | 2.87M | 21:32:34 | ||
Bank of Guiyang | 5.76 | 5.79 | 5.76 | -0.03 | -0.52% | 880.10K | 21:32:33 | ||
Bank of Hangzhou | 13.38 | 13.44 | 13.33 | +0.01 | +0.07% | 692.10K | 21:32:34 | ||
Bank of Jiangsu | 7.97 | 7.99 | 7.94 | +0.01 | +0.13% | 7.86M | 21:32:32 | ||
Bank of Lanzhou | 2.48 | 2.49 | 2.48 | -0.01 | -0.40% | 2.06M | 21:36:42 | ||
Bank of Nanjing | 10.15 | 10.18 | 10.07 | +0.06 | +0.59% | 2.21M | 21:32:46 | ||
Bank Of Ningbo A | 24.11 | 24.39 | 24.08 | -0.22 | -0.90% | 1.22M | 21:36:39 | ||
Bank of Suzhou | 7.79 | 7.81 | 7.77 | 0.00 | 0.00% | 2.94M | 21:36:30 | ||
Bank of Xi'An Co | 3.47 | 3.50 | 3.47 | -0.02 | -0.57% | 786.80K | 21:32:45 | ||
Bank Qingdao | 3.53 | 3.56 | 3.53 | -0.02 | -0.56% | 2.61M | 21:36:33 | ||
Bank Zhengzhou | 1.86 | 1.88 | 1.86 | -0.02 | -1.06% | 5.17M | 21:36:36 | ||
BaoJi Titanium | 26.89 | 26.98 | 26.66 | -0.05 | -0.19% | 268.30K | 21:32:50 | ||
Baolihua A | 5.09 | 5.12 | 5.07 | -0.01 | -0.20% | 1.35M | 21:36:39 | ||
Baoshan Iron & Steel | 6.94 | 6.95 | 6.92 | -0.01 | -0.14% | 1.62M | 21:32:45 | ||
Baowu Magnesium Tech | 19.03 | 19.11 | 18.72 | +0.12 | +0.64% | 1.25M | 21:36:36 | ||
Bbca A | 5.99 | 6.04 | 5.97 | -0.05 | -0.83% | 1.08M | 21:36:42 | ||
BBMG A | 1.65 | 1.66 | 1.64 | -0.01 | -0.60% | 1.36M | 21:32:22 | ||
Befar Group | 3.80 | 3.82 | 3.78 | -0.03 | -0.78% | 772.00K | 21:32:31 | ||
Beibuwan Port A | 7.92 | 7.92 | 7.88 | +0.01 | +0.13% | 338.00K | 21:36:39 | ||
Beijing Balance Medical Technology Co | 111.33 | 111.72 | 110.24 | +0.12 | +0.11% | 14.20K | 21:32:28 | ||
Beijing Bei | 25.87 | 25.94 | 25.55 | -0.07 | -0.27% | 402.70K | 21:36:39 | ||
Beijing Capital | 2.87 | 2.88 | 2.86 | -0.01 | -0.35% | 2.14M | 21:32:45 | ||
Beijing Cisri Gaona Materials Tech | 16.46 | 16.48 | 16.26 | +0.07 | +0.43% | 776.00K | 21:36:36 | ||
Beijing Compass | 43.34 | 43.36 | 42.40 | +0.74 | +1.74% | 783.70K | 21:36:33 | ||
Beijing CTJ Information Technology | 28.12 | 28.25 | 27.77 | -0.04 | -0.14% | 118.34K | 21:36:39 | ||
Beijing Dahao Tech | 14.16 | 14.24 | 14.09 | +0.03 | +0.21% | 304.90K | 21:32:32 | ||
Beijing Easpring Material Tech | 39.31 | 39.40 | 38.99 | -0.22 | -0.56% | 958.30K | 21:36:39 | ||
Beijing Enlight Media | 8.95 | 9.07 | 8.95 | -0.05 | -0.56% | 2.87M | 21:36:33 | ||
Beijing Gehua CATV Network | 6.59 | 6.64 | 6.57 | -0.07 | -1.05% | 315.10K | 21:32:43 | ||
Beijing Geoenviron Tech | 6.66 | 6.69 | 6.60 | -0.03 | -0.45% | 304.10K | 21:32:29 | ||
Beijing Huafeng Test & Control Technology Co | 113.18 | 113.18 | 112.22 | -0.85 | -0.74% | 31.82K | 21:32:52 | ||
Beijing Jingwei Hirain | 66.71 | 67.00 | 64.36 | +1.91 | +2.95% | 255.21K | 21:32:44 | ||
Beijing Jingyuntong Tech | 3.07 | 3.10 | 3.05 | -0.04 | -1.29% | 1.08M | 21:32:32 | ||
Beijing Kingsoft Office | 264.30 | 264.86 | 261.62 | +0.55 | +0.21% | 134.39K | 21:32:35 | ||
Beijing Kunlun Tech | 34.97 | 35.13 | 34.73 | -0.01 | -0.03% | 2.48M | 21:36:39 | ||
Beijing Originwater Technology | 4.60 | 4.61 | 4.58 | -0.01 | -0.22% | 994.00K | 21:36:39 | ||
Beijing Piesat Information Technology Co | 20.01 | 20.33 | 19.94 | -0.65 | -3.15% | 906.75K | 21:32:34 | ||
Beijing Roborock Technology Co | 429.68 | 437.79 | 429.68 | -8.50 | -1.94% | 106.48K | 21:32:42 | ||
Beijing Sinnet Tech | 8.58 | 8.62 | 8.48 | +0.02 | +0.23% | 1.41M | 21:36:39 | ||
Beijing Strong Biotech | 16.94 | 16.95 | 16.65 | +0.16 | +0.95% | 287.50K | 21:36:39 | ||
Beijing Tiantan Bio | 29.92 | 30.06 | 29.79 | -0.15 | -0.50% | 800.04K | 21:32:45 | ||
Beijing Tongrentang | 44.10 | 44.22 | 43.70 | +0.22 | +0.50% | 419.40K | 21:32:43 | ||
Beijing TRS Information Tech | 14.07 | 14.10 | 13.92 | -0.03 | -0.21% | 1.00M | 21:36:39 | ||
Beijing Ultrapower Software | 8.89 | 8.90 | 8.71 | +0.09 | +1.02% | 8.38M | 21:36:33 | ||
Beijing United Information Technology Co | 20.99 | 21.18 | 20.85 | -0.30 | -1.41% | 963.30K | 21:32:44 | ||
Beijing Venustech | 18.07 | 18.14 | 17.98 | -0.01 | -0.06% | 327.30K | 21:36:36 | ||
Beijing Wandong Medical Technology | 13.92 | 14.06 | 13.84 | 0.00 | 0.00% | 250.10K | 21:32:29 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 66.43 | 66.55 | 66.16 | -0.12 | -0.18% | 87.90K | 21:32:54 | ||
Beijing Xinleineng Technology | 10.19 | 10.35 | 10.11 | -0.10 | -0.97% | 1.25M | 21:36:39 | ||
Beijing YanDong MicroElectronic | 18.48 | 18.57 | 18.20 | +0.07 | +0.38% | 472.41K | 21:32:44 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 34.69 | 35.05 | 34.58 | -0.47 | -1.34% | 270.90K | 21:32:43 | ||
Beijing-Shanghai High Speed | 5.01 | 5.02 | 5.00 | -0.01 | -0.20% | 1.75M | 21:32:32 | ||
Bestechnic Shanghai Co | 133.91 | 134.64 | 131.66 | +0.73 | +0.55% | 77.07K | 21:32:52 | ||
Bestore | 13.24 | 13.37 | 13.20 | -0.09 | -0.68% | 174.10K | 21:32:31 | ||
Bethel Automotive A | 36.58 | 36.88 | 36.41 | -0.22 | -0.60% | 129.16K | 21:32:32 | ||
Betta Pharma | 38.06 | 38.16 | 37.63 | +0.54 | +1.44% | 574.70K | 21:36:30 | ||
BIEM.L .FDLKK Garment | 30.52 | 30.56 | 30.36 | 0.00 | 0.00% | 107.20K | 21:36:36 | ||
Binjiang Re A | 8.23 | 8.38 | 8.22 | -0.08 | -0.96% | 4.02M | 21:36:42 | ||
Biwin Storage Tech | 55.09 | 55.40 | 54.00 | -0.10 | -0.18% | 2.99M | 21:32:52 | ||
Bloomage Bio | 57.95 | 57.99 | 57.11 | +0.35 | +0.61% | 71.86K | 21:32:34 | ||
Bluestar Adisseo | 9.93 | 9.95 | 9.88 | -0.01 | -0.10% | 410.50K | 21:32:44 | ||
BMC Medical | 60.80 | 61.16 | 57.63 | +2.98 | +5.15% | 300.64K | 21:36:39 | ||
Boc Intl | 9.76 | 9.76 | 9.72 | +0.02 | +0.20% | 499.20K | 21:32:34 | ||
Bona Film | 5.98 | 6.08 | 5.97 | -0.11 | -1.81% | 583.50K | 21:36:33 | ||
Bozhon Precision Industry Technology Co | 18.84 | 19.00 | 18.51 | -0.28 | -1.46% | 195.84K | 21:32:39 | ||
Bright Dairy & Food | 8.46 | 8.50 | 8.45 | -0.03 | -0.35% | 304.30K | 21:32:47 | ||
BrightGene | 35.23 | 35.49 | 35.15 | -0.13 | -0.37% | 126.72K | 21:32:32 | ||
Broad-Ocean A | 5.16 | 5.18 | 5.13 | 0.00 | 0.00% | 1.45M | 21:36:42 | ||
Business intelligence of Oriental Nations | 6.51 | 6.54 | 6.45 | -0.06 | -0.91% | 1.26M | 21:36:39 | ||
BYD A | 238.50 | 239.68 | 236.01 | +1.40 | +0.59% | 2.07M | 21:36:42 | ||
C&S Paper A | 7.69 | 7.70 | 7.63 | +0.02 | +0.26% | 693.71K | 21:36:42 | ||
C*Core Tech | 19.83 | 20.09 | 19.70 | -0.24 | -1.20% | 290.00K | 21:32:54 | ||
Caitong Securities | 7.18 | 7.19 | 7.15 | +0.02 | +0.28% | 1.02M | 21:32:29 | ||
Camel Group | 8.38 | 8.40 | 8.35 | -0.03 | -0.36% | 191.40K | 21:32:46 | ||
Canmax Tech | 19.37 | 19.39 | 19.22 | -0.01 | -0.05% | 416.00K | 21:36:39 | ||
Capital Securities | 20.14 | 20.43 | 20.07 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Cathay Biotech | 48.09 | 48.18 | 47.78 | -0.20 | -0.41% | 44.12K | 21:32:42 | ||
CECEP Solar Energy | 5.04 | 5.08 | 5.03 | -0.03 | -0.59% | 2.87M | 21:36:36 | ||
CECEP Wind-Power | 3.170 | 3.170 | 3.150 | -0.010 | -0.31% | 2.42M | 21:32:37 | ||
Center International | 9.14 | 9.25 | 9.11 | -0.08 | -0.87% | 335.90K | 21:32:32 | ||
Centre Testing Intl Shenzhen | 11.22 | 11.27 | 11.18 | -0.05 | -0.44% | 749.60K | 21:36:39 | ||
CETC Cyberspace Security Tech | 15.48 | 15.68 | 15.40 | -0.11 | -0.71% | 560.67K | 21:36:42 | ||
CETC Digital Technology | 18.28 | 18.41 | 18.27 | -0.21 | -1.14% | 126.00K | 21:32:34 | ||
CETC Energy Joint Stock | 11.51 | 11.65 | 11.50 | -0.19 | -1.62% | 378.20K | 21:32:43 | ||
Cetc Potevio Science Tech | 20.10 | 20.18 | 19.84 | -0.02 | -0.10% | 813.60K | 21:36:33 | ||
CGN | 4.25 | 4.29 | 4.25 | -0.01 | -0.24% | 8.60M | 21:36:36 | ||
Chacha Food | 32.37 | 32.41 | 32.09 | +0.09 | +0.28% | 295.80K | 21:36:39 | ||
Changchun BCHT Biotechnology | 33.06 | 33.27 | 32.87 | -0.10 | -0.30% | 166.85K | 21:32:35 | ||
Changchun High A | 105.43 | 105.56 | 104.56 | +0.16 | +0.15% | 270.00K | 21:36:33 | ||
Changsha Jingjia Microelectronics | 70.99 | 71.63 | 70.05 | +2.07 | +3.00% | 4.17M | 21:36:39 | ||
Changyu-A A | 23.73 | 23.84 | 23.71 | -0.12 | -0.50% | 39.60K | 21:36:30 | ||
Changzhou Fusion New Material | 54.91 | 55.55 | 54.91 | -0.36 | -0.65% | 18.10K | 21:32:51 | ||
Changzhou Xingyu Auto Lighting | 120.29 | 120.84 | 119.91 | -0.66 | -0.55% | 36.40K | 21:32:34 | ||
Chaozhou Three-circle | 29.43 | 29.50 | 29.32 | +0.01 | +0.03% | 368.20K | 21:36:39 | ||
Chengdu CORPRO Technology Co Ltd | 15.74 | 15.81 | 15.63 | -0.26 | -1.62% | 2.25M | 21:36:39 | ||
Chengdu Kanghong Pharma | 22.36 | 22.47 | 22.12 | +0.26 | +1.18% | 884.60K | 21:36:39 | ||
Chengdu RML Technology Co | 49.33 | 49.83 | 49.06 | -0.57 | -1.14% | 318.20K | 21:36:33 | ||
Chengdu Wintrue Holding | 8.20 | 8.23 | 8.14 | -0.02 | -0.24% | 517.60K | 21:36:33 | ||
Chengdu XGimi Technology Co | 99.69 | 103.97 | 99.68 | -1.69 | -1.67% | 65.81K | 21:32:42 | ||
Chengzhi A | 7.80 | 7.81 | 7.72 | +0.01 | +0.13% | 1.37M | 21:36:39 | ||
Chifeng Jilong Gold Mining | 17.23 | 17.36 | 17.20 | +0.16 | +0.94% | 1.82M | 21:32:46 | ||
China Aerospace | 7.65 | 7.70 | 7.61 | -0.07 | -0.91% | 1.74M | 21:32:46 | ||
China Auto Engineering | 19.77 | 19.80 | 19.41 | +0.17 | +0.87% | 222.10K | 21:32:41 | ||
China Citic Bank A | 7.00 | 7.04 | 6.95 | -0.01 | -0.14% | 1.45M | 21:32:27 | ||
China Coal Energy | 12.78 | 13.02 | 12.75 | -0.30 | -2.29% | 2.00M | 21:32:33 | ||
China Communications Construction | 8.91 | 8.92 | 8.85 | +0.02 | +0.23% | 2.51M | 21:32:34 | ||
China Construction Bank Co | 7.05 | 7.07 | 7.04 | -0.01 | -0.14% | 3.07M | 21:32:36 | ||
China CSSC | 37.91 | 38.00 | 37.65 | +0.11 | +0.29% | 1.35M | 21:32:45 | ||
China Enterprise | 2.69 | 2.72 | 2.68 | -0.02 | -0.74% | 901.42K | 21:32:42 | ||
China Everbright Bank | 3.20 | 3.22 | 3.20 | -0.01 | -0.31% | 3.49M | 21:32:41 | ||
China Film | 11.20 | 11.33 | 11.19 | -0.10 | -0.89% | 256.80K | 21:32:32 | ||
China Galaxy A | 11.57 | 11.57 | 11.49 | +0.08 | +0.70% | 2.42M | 21:32:33 | ||
China Grand Auto | 1.28 | 1.31 | 1.22 | +0.03 | +2.40% | 39.43M | 21:32:46 | ||
China Great Wall | 7.20 | 7.21 | 7.17 | +0.02 | +0.28% | 872.70K | 21:36:30 | ||
China Hainan Rubber | 5.01 | 5.01 | 4.90 | +0.03 | +0.60% | 4.55M | 21:32:55 | ||
China Husbandry | 8.52 | 8.52 | 8.47 | +0.01 | +0.12% | 353.40K | 21:32:50 | ||
China International Capital | 31.64 | 31.64 | 31.42 | +0.09 | +0.28% | 335.20K | 21:32:54 | ||
China International Travel | 70.37 | 70.70 | 70.18 | -0.10 | -0.14% | 403.60K | 21:32:29 | ||
China Jushi | 11.45 | 11.56 | 11.45 | +0.01 | +0.09% | 1.15M | 21:32:45 | ||
China Kings Resources | 32.01 | 32.23 | 31.72 | +0.11 | +0.34% | 108.68K | 21:32:33 | ||
China Life Insurance A | 31.49 | 31.69 | 31.49 | -0.09 | -0.28% | 200.40K | 21:32:34 | ||
China Longyuan Power | 18.24 | 18.34 | 18.20 | -0.10 | -0.55% | 288.50K | 21:36:42 | ||
China Medicine | 34.34 | 34.44 | 34.18 | +0.16 | +0.47% | 90.60K | 21:32:43 | ||
China Meheco | 10.75 | 10.79 | 10.74 | +0.05 | +0.47% | 434.50K | 21:32:52 | ||
China Merchants Bank | 34.18 | 34.34 | 34.14 | +0.03 | +0.09% | 2.55M | 21:32:44 | ||
China Merchants Energy Shipping | 9.00 | 9.05 | 8.95 | -0.08 | -0.88% | 1.79M | 21:32:35 | ||
China Merchants Property Operation Service | 11.16 | 11.30 | 11.12 | -0.11 | -0.98% | 746.80K | 21:36:42 | ||
China Merchants Securities | 14.13 | 14.18 | 14.05 | +0.01 | +0.07% | 338.00K | 21:32:46 | ||
China Merchants Shekou | 9.82 | 9.95 | 9.78 | -0.06 | -0.61% | 4.75M | 21:36:39 | ||
China Mobile | 102.07 | 102.14 | 101.49 | +0.18 | +0.18% | 507.20K | 21:32:42 | ||
China National Chemical | 8.31 | 8.38 | 8.28 | -0.05 | -0.60% | 2.78M | 21:32:50 | ||
China National Gold Group Gold Jewellery Co | 10.37 | 10.40 | 10.29 | +0.08 | +0.78% | 1.51M | 21:32:44 | ||
China National Nuclear Power | 10.08 | 10.12 | 10.01 | +0.05 | +0.50% | 8.97M | 21:32:34 | ||
China National Software | 30.27 | 30.27 | 30.02 | -0.03 | -0.10% | 374.40K | 21:32:51 | ||
China Northern Rare Earth Hi-Tech | 18.35 | 18.40 | 18.28 | -0.05 | -0.27% | 726.05K | 21:32:52 | ||
China Nuclear Engineering | 8.14 | 8.21 | 8.12 | -0.04 | -0.49% | 1.85M | 21:32:31 | ||
China Pacific Insurance | 28.79 | 28.92 | 28.75 | -0.10 | -0.35% | 330.20K | 21:32:33 | ||
China Petrol A | 6.35 | 6.37 | 6.34 | -0.05 | -0.78% | 7.01M | 21:32:45 | ||
China Petroleum Engineering | 3.20 | 3.21 | 3.19 | -0.02 | -0.62% | 2.16M | 21:32:45 | ||
China Railway A | 6.60 | 6.63 | 6.58 | -0.01 | -0.15% | 3.58M | 21:32:34 | ||
China Railway Construction | 8.67 | 8.70 | 8.66 | 0.00 | 0.00% | 2.40M | 21:32:44 | ||
China Railway Construction Heavy Industry | 3.87 | 3.88 | 3.85 | 0.00 | 0.00% | 816.65K | 21:32:40 | ||
China Railway Hi-tech | 7.76 | 7.77 | 7.73 | -0.03 | -0.39% | 281.10K | 21:32:54 | ||
China Railway Special Cargo Logistics | 4.12 | 4.13 | 4.10 | 0.00 | 0.00% | 843.20K | 21:36:39 | ||
China Resources Boya Bio pharmaceutical | 33.27 | 33.27 | 32.73 | +0.43 | +1.31% | 224.40K | 21:36:39 | ||
China Resources Chemical Innovative Materials | 8.13 | 8.16 | 8.11 | -0.02 | -0.25% | 192.90K | 21:36:30 | ||
China Resources D-C Pharm | 21.02 | 21.08 | 20.98 | -0.04 | -0.19% | 293.60K | 21:32:41 | ||
China Resources Microelectronics | 38.32 | 38.45 | 38.10 | +0.02 | +0.05% | 152.16K | 21:32:52 | ||
China Satellite Communications Co | 15.11 | 15.24 | 15.10 | -0.22 | -1.44% | 933.50K | 21:32:43 | ||
China Science Publishing | 21.08 | 21.25 | 21.01 | -0.12 | -0.57% | 198.50K | 21:32:39 | ||
China Securities | 21.37 | 21.40 | 20.96 | +0.43 | +2.05% | 1.07M | 21:32:34 | ||
China Shenhua Energy SH | 42.71 | 43.26 | 42.70 | -0.63 | -1.45% | 1.37M | 21:32:50 | ||
China Shipbuilding Group | 20.22 | 20.27 | 20.12 | -0.07 | -0.34% | 453.80K | 21:32:44 | ||
China South Media | 13.21 | 13.27 | 13.15 | +0.01 | +0.08% | 419.90K | 21:32:51 | ||
China Southern Power Grid Energy Storage | 10.61 | 10.66 | 10.57 | -0.01 | -0.09% | 378.00K | 21:32:42 | ||
China Southern Power Grid Tech | 30.08 | 30.30 | 29.28 | +0.22 | +0.74% | 388.48K | 21:32:51 | ||
China Spacesat | 24.60 | 24.75 | 24.57 | -0.23 | -0.93% | 523.20K | 21:32:45 | ||
China State Construction | 5.58 | 5.60 | 5.57 | -0.01 | -0.18% | 5.56M | 21:32:42 | ||
China Suntien Green Energy | 9.10 | 9.15 | 9.05 | +0.03 | +0.33% | 379.90K | 21:32:44 | ||
China Telecom | 5.94 | 5.95 | 5.93 | -0.01 | -0.17% | 1.56M | 21:32:41 | ||
China Three Gorges New Energy Group Co | 4.62 | 4.63 | 4.61 | -0.01 | -0.22% | 2.70M | 21:32:41 | ||
China Tianying Inc | 5.45 | 5.54 | 5.24 | +0.32 | +6.24% | 30.96M | 21:36:42 | ||
China Vanke A | 8.03 | 8.10 | 7.98 | -0.06 | -0.74% | 14.23M | 21:36:42 | ||
China Wafer Level CSP | 18.30 | 18.46 | 18.25 | -0.32 | -1.72% | 1.47M | 21:32:35 | ||
China World Trade Center | 24.19 | 24.37 | 24.06 | -0.02 | -0.08% | 80.00K | 21:32:53 | ||
China XD Electric | 6.80 | 6.83 | 6.78 | +0.02 | +0.29% | 2.91M | 21:32:53 | ||
China Yangtze Power | 27.62 | 27.64 | 27.34 | +0.19 | +0.69% | 6.22M | 21:32:47 | ||
China Zheshang | 2.95 | 2.97 | 2.95 | -0.01 | -0.34% | 1.89M | 21:32:42 | ||
China-Singapore Suzhou Industrial Park Development | 8.44 | 8.52 | 8.40 | -0.07 | -0.82% | 343.20K | 21:32:44 | ||
ChinaLin Securities | 10.93 | 10.95 | 10.84 | +0.03 | +0.28% | 434.40K | 21:36:39 | ||
Chinese Universe Publish | 15.93 | 15.99 | 15.71 | +0.08 | +0.51% | 411.30K | 21:32:33 | ||
Chongqing Brewery | 69.71 | 70.18 | 69.68 | +0.01 | +0.01% | 161.10K | 21:32:33 | ||
Chongqing Chuanyi Automation | 25.92 | 26.12 | 25.80 | -0.01 | -0.04% | 54.40K | 21:32:32 | ||
Chongqing Department Store | 26.74 | 26.90 | 26.72 | -0.18 | -0.67% | 68.30K | 21:32:53 | ||
Chongqing Fuling Electric | 14.65 | 14.68 | 14.52 | +0.04 | +0.27% | 285.80K | 21:32:47 | ||
Chongqing Fuling Zhacai | 13.75 | 13.76 | 13.62 | +0.04 | +0.29% | 528.65K | 21:36:36 | ||
Chongqing Gas | 5.80 | 5.83 | 5.78 | -0.03 | -0.52% | 175.00K | 21:32:34 | ||
Chongqing Iron Steel | 1.120 | 1.130 | 1.120 | -0.020 | -1.75% | 4.39M | 21:32:37 | ||
Chongqing Rural Comm | 5.01 | 5.04 | 5.00 | -0.02 | -0.40% | 2.04M | 21:32:35 | ||
Chongqing Sanfeng Environment Group | 8.68 | 8.68 | 8.63 | +0.02 | +0.23% | 201.10K | 21:32:43 | ||
Chongqing Three Gorges | 7.27 | 7.29 | 7.25 | -0.01 | -0.14% | 386.70K | 21:32:54 | ||
Chongqing Water | 5.03 | 5.05 | 5.02 | -0.01 | -0.20% | 304.80K | 21:32:42 | ||
Chongqing Zhifei Bio Products | 32.15 | 32.19 | 31.83 | +0.17 | +0.53% | 1.30M | 21:36:33 | ||
Chow Tai Seng Jewellery | 16.47 | 16.49 | 16.38 | +0.07 | +0.43% | 375.10K | 21:36:42 | ||
CIMC Vehicles Group Co | 9.11 | 9.17 | 8.95 | +0.16 | +1.79% | 2.97M | 21:36:33 | ||
Cinda Real Estate | 3.39 | 3.41 | 3.37 | -0.03 | -0.88% | 1.01M | 21:32:50 | ||
Cinda Securities | 14.88 | 14.98 | 14.66 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Circuit Tech A | 11.88 | 11.92 | 11.73 | -0.03 | -0.25% | 3.81M | 21:36:42 | ||
CITIC Heavy Industries | 4.05 | 4.07 | 4.04 | -0.02 | -0.49% | 448.30K | 21:32:31 | ||
CITIC Metal | 7.85 | 7.90 | 7.83 | +0.01 | +0.13% | 951.90K | 21:32:43 | ||
CITIC Pacific Special Steel | 14.57 | 14.63 | 14.50 | +0.01 | +0.07% | 596.59K | 21:36:39 | ||
CITIC Securities | 18.51 | 18.53 | 18.43 | +0.08 | +0.43% | 2.67M | 21:32:44 | ||
CMOC | 8.23 | 8.25 | 8.17 | +0.06 | +0.73% | 6.16M | 21:32:21 | ||
CMST Dev | 5.16 | 5.17 | 5.13 | +0.02 | +0.39% | 603.10K | 21:32:46 | ||
CNGR Advanced | 34.41 | 34.66 | 34.24 | -0.08 | -0.23% | 317.36K | 21:36:39 | ||
Cnnc Hua Yuan A | 3.91 | 3.94 | 3.89 | -0.04 | -1.01% | 5.09M | 21:36:36 | ||
CNOOC | 29.26 | 29.31 | 29.00 | -0.74 | -2.47% | 12.77M | 21:32:52 | ||
CNOOC Energy Technology & Services | 4.22 | 4.24 | 4.19 | -0.01 | -0.24% | 3.81M | 21:32:38 | ||
CNPC Capital | 5.60 | 5.61 | 5.56 | +0.04 | +0.72% | 5.10M | 21:36:42 | ||
COFCO Capital Holdings | 7.91 | 7.95 | 7.80 | +0.17 | +2.20% | 6.91M | 21:36:33 | ||
COFCO Tunhe Sugar | 10.20 | 10.20 | 10.13 | +0.06 | +0.59% | 1.29M | 21:32:51 | ||
COSCO Shipping | 15.98 | 16.02 | 15.89 | -0.08 | -0.50% | 12.98M | 21:32:23 | ||
COSCO Shipping Specialized | 6.41 | 6.43 | 6.39 | -0.06 | -0.93% | 1.31M | 21:32:46 | ||
Cr Sanjiu A | 62.36 | 62.93 | 61.96 | +0.53 | +0.86% | 402.10K | 21:36:36 | ||
CRRC A | 7.01 | 7.05 | 7.01 | -0.02 | -0.28% | 3.08M | 21:32:43 | ||
Crystal Optech A | 15.14 | 15.18 | 14.88 | -0.01 | -0.07% | 2.93M | 21:36:42 | ||
Cs Zoomlion A | 8.08 | 8.11 | 8.05 | 0.00 | 0.00% | 2.00M | 21:36:42 | ||
Csg Holding A | 5.50 | 5.51 | 5.47 | -0.02 | -0.36% | 764.69K | 21:36:33 | ||
CSPC Innovation | 31.68 | 31.85 | 30.38 | +1.18 | +3.87% | 2.07M | 21:36:39 | ||
CTS International Logistics | 6.50 | 6.54 | 6.50 | -0.05 | -0.76% | 297.80K | 21:32:35 | ||
Da An Gene A | 6.27 | 6.27 | 6.21 | 0.00 | 0.00% | 561.17K | 21:36:33 | ||
Dahua Tech A | 16.49 | 16.52 | 16.37 | -0.03 | -0.18% | 1.36M | 21:36:39 | ||
Dajin Heavy Ind A | 24.41 | 24.50 | 24.12 | +0.10 | +0.41% | 441.70K | 21:36:36 | ||
Daqin Railway | 7.06 | 7.06 | 7.04 | +0.01 | +0.14% | 2.29M | 21:32:45 | ||
Dawning Information Industry | 40.84 | 40.89 | 40.58 | +0.06 | +0.15% | 808.94K | 21:32:35 | ||
De Rucci Healthy Sleep | 30.54 | 30.57 | 30.23 | +0.08 | +0.26% | 76.30K | 21:36:36 | ||
Denghai Seeds A | 9.13 | 9.17 | 9.08 | -0.02 | -0.22% | 304.10K | 21:36:39 | ||
DEPPON LOGISTICS | 14.99 | 15.03 | 14.81 | +0.07 | +0.47% | 149.80K | 21:32:32 | ||
Desay A | 20.84 | 20.87 | 20.68 | -0.05 | -0.24% | 189.42K | 21:36:33 | ||
Dhc Software A | 4.89 | 4.92 | 4.86 | -0.02 | -0.41% | 1.72M | 21:36:39 | ||
Dmegc Magnetics A | 13.76 | 13.84 | 13.71 | -0.09 | -0.65% | 366.70K | 21:36:36 | ||
Dongfang Electric A | 18.46 | 18.46 | 18.34 | +0.10 | +0.55% | 639.30K | 21:32:52 | ||
Dongfeng Automobile | 6.68 | 6.70 | 6.62 | 0.00 | 0.00% | 2.47M | 21:32:42 | ||
Dongguan Yiheda Automation Co | 22.58 | 22.72 | 22.41 | -0.17 | -0.75% | 302.60K | 21:36:36 | ||
Dongxing Securities | 8.34 | 8.34 | 8.30 | +0.05 | +0.60% | 616.00K | 21:32:35 | ||
Dosilicon | 21.37 | 21.73 | 21.28 | -0.37 | -1.70% | 584.20K | 21:32:50 | ||
Double Medical Tech | 28.43 | 28.50 | 28.14 | +0.08 | +0.28% | 102.00K | 21:36:36 | ||
Dr | 21.93 | 22.19 | 21.81 | -0.26 | -1.17% | 105.70K | 21:36:33 | ||
Ductile Pipes A | 3.59 | 3.60 | 3.58 | -0.01 | -0.28% | 2.60M | 21:36:42 | ||
East Group | 4.51 | 4.55 | 4.47 | -0.07 | -1.53% | 2.15M | 21:36:39 | ||
East Money Information | 12.36 | 12.37 | 12.26 | +0.06 | +0.49% | 11.96M | 21:36:39 | ||
Eastern Air Logistics | 20.06 | 20.08 | 19.89 | +0.09 | +0.45% | 237.10K | 21:32:41 | ||
Eastern Communications A | 9.97 | 10.04 | 9.91 | -0.07 | -0.70% | 354.17K | 21:32:55 | ||
Eastroc Beverage Group Co | 229.89 | 230.83 | 227.50 | +0.74 | +0.32% | 122.10K | 21:32:44 | ||
Ecovacs Robotics | 53.25 | 53.58 | 52.71 | +0.26 | +0.49% | 610.90K | 21:32:34 | ||
Edifier Technology Co Ltd | 12.97 | 13.21 | 12.95 | -0.21 | -1.59% | 1.78M | 21:36:39 | ||
Electric Connector | 40.85 | 41.07 | 40.32 | +0.05 | +0.12% | 272.10K | 21:36:36 | ||
Elion Energy | 0.68 | 0.68 | 0.68 | -0.04 | -5.56% | 1.07M | 21:32:46 | ||
Empyrean Technology | 80.20 | 80.27 | 79.12 | +0.16 | +0.20% | 124.00K | 21:36:39 | ||
ENN Ecological | 18.71 | 18.74 | 18.56 | +0.15 | +0.81% | 479.70K | 21:32:53 | ||
Eoptolink Tech | 95.15 | 95.88 | 94.71 | -0.20 | -0.21% | 4.23M | 21:36:39 | ||
ERDOS Resources A | 11.24 | 11.36 | 11.20 | -0.10 | -0.88% | 1.09M | 21:32:53 | ||
EVE Energy | 42.63 | 42.68 | 41.40 | +1.85 | +4.54% | 11.73M | 21:36:33 | ||
Eyebright Medical Technology Beijing | 141.28 | 141.88 | 139.54 | +0.91 | +0.65% | 44.24K | 21:32:38 | ||
FangDa Carbon Material | 4.69 | 4.72 | 4.68 | -0.03 | -0.64% | 606.50K | 21:32:46 | ||
Fangda Special Steel Tech | 4.06 | 4.08 | 4.05 | -0.02 | -0.49% | 347.50K | 21:32:42 | ||
Fenghua Adv A | 12.66 | 12.68 | 12.52 | +0.06 | +0.48% | 1.42M | 21:36:33 | ||
Fibocom Wireless | 16.71 | 16.79 | 16.52 | -0.01 | -0.06% | 1.77M | 21:36:33 | ||
Financial St A | 2.79 | 2.83 | 2.78 | -0.03 | -1.06% | 4.51M | 21:36:30 | ||
First Capital Securities A | 5.39 | 5.40 | 5.35 | +0.02 | +0.37% | 2.41M | 21:36:39 | ||
Flat Glass Group Co | 24.35 | 24.46 | 24.21 | -0.12 | -0.49% | 266.80K | 21:32:52 | ||
Focus Media Information Technology | 6.41 | 6.42 | 6.37 | +0.03 | +0.47% | 4.08M | 21:36:42 | ||
Foran Energy | 9.63 | 9.68 | 9.60 | +0.03 | +0.31% | 451.60K | 21:36:30 | ||
Foryou | 27.79 | 27.82 | 27.38 | +0.22 | +0.80% | 329.40K | 21:36:39 | ||
Foshan Haitian Food | 35.60 | 35.78 | 35.51 | 0.00 | 0.00% | 200.23K | 21:32:32 | ||
Founder Securities | 8.40 | 8.40 | 8.27 | +0.10 | +1.21% | 6.02M | 21:32:35 | ||
Foxconn Industrial Internet | 23.72 | 23.89 | 23.69 | -0.15 | -0.63% | 5.49M | 21:32:43 | ||
Fujian Anjoy Foods | 91.02 | 92.00 | 90.99 | -0.65 | -0.71% | 85.50K | 21:32:28 | ||
Fujian Boss Software | 12.57 | 12.61 | 12.50 | -0.01 | -0.08% | 129.90K | 21:36:36 | ||
Fujian Funeng | 10.66 | 10.66 | 10.56 | +0.07 | +0.66% | 1.06M | 21:32:42 | ||
Fujian Kuncai Material Tech | 38.81 | 39.19 | 38.66 | -0.28 | -0.72% | 39.10K | 21:32:28 | ||
Fujian Star Net Communic Ltd | 13.89 | 14.00 | 13.76 | -0.08 | -0.57% | 364.20K | 21:36:33 | ||
Fujian Torch Electron Tech | 23.60 | 23.87 | 23.52 | -0.19 | -0.80% | 215.60K | 21:32:33 | ||
Fushun Special Steel | 6.03 | 6.03 | 5.96 | +0.03 | +0.50% | 1.44M | 21:32:44 | ||
Fuyao Glass A | 46.19 | 46.41 | 46.08 | 0.00 | 0.00% | 391.70K | 21:32:51 | ||
Fuzhou Rockchip Electronics Co | 57.23 | 57.59 | 56.55 | +0.21 | +0.37% | 226.30K | 21:32:45 | ||
G-bits Network | 183.29 | 184.17 | 183.20 | -0.88 | -0.48% | 16.50K | 21:32:41 | ||
Gambol Pet | 54.34 | 54.49 | 53.99 | +0.18 | +0.33% | 49.00K | 21:36:39 | ||
Gan Lee Pharmaceuticals | 48.74 | 48.76 | 48.46 | -0.06 | -0.12% | 216.80K | 21:32:39 | ||
Ganfeng Lithium A | 33.31 | 33.36 | 33.09 | -0.05 | -0.15% | 741.70K | 21:36:39 | ||
Gansu Jingyuan A | 3.690 | 3.780 | 3.690 | -0.110 | -2.89% | 5.11M | 21:36:39 | ||
Ganzhou Tengyuan Cobalt New | 42.03 | 42.25 | 41.68 | +0.08 | +0.19% | 177.92K | 21:36:33 | ||
Gd Express Dev A | 10.19 | 10.22 | 10.19 | -0.02 | -0.20% | 225.70K | 21:36:30 | ||
Gd Hydropower A | 4.11 | 4.12 | 4.08 | -0.01 | -0.24% | 953.10K | 21:36:42 | ||
GEM | 6.52 | 6.53 | 6.45 | +0.02 | +0.31% | 5.09M | 21:36:42 | ||
Gemdale Corp | 4.06 | 4.11 | 4.03 | -0.03 | -0.73% | 8.39M | 21:32:45 | ||
Geovis Technology Co | 51.86 | 52.40 | 51.44 | +0.04 | +0.08% | 67.56K | 21:32:53 | ||
Gf Securities A | 12.81 | 12.82 | 12.77 | +0.01 | +0.08% | 753.10K | 21:36:42 | ||
Giant Network | 10.24 | 10.27 | 10.11 | +0.05 | +0.49% | 2.18M | 21:36:39 | ||
GigaDevice Semiconductor | 85.84 | 86.17 | 85.28 | -0.33 | -0.38% | 685.50K | 21:32:35 | ||
Glarun Tech | 14.08 | 14.20 | 13.98 | -0.03 | -0.21% | 304.80K | 21:32:53 | ||
Glodon Software A | 11.29 | 11.38 | 11.22 | -0.03 | -0.27% | 1.53M | 21:36:42 | ||
Goertek A | 17.26 | 17.47 | 17.26 | -0.12 | -0.69% | 3.93M | 21:36:42 | ||
Goke Microelectronics | 60.29 | 61.26 | 59.87 | -1.26 | -2.05% | 1.94M | 21:36:33 | ||
Gold Mantis A | 3.32 | 3.33 | 3.29 | -0.01 | -0.30% | 1.05M | 21:36:18 | ||
Goneo | 122.59 | 123.16 | 122.12 | -0.38 | -0.31% | 58.10K | 21:32:53 | ||
Googol Technology | 30.87 | 31.37 | 30.50 | -0.30 | -0.96% | 206.10K | 21:36:39 | ||
Grandblue Environment | 19.72 | 19.76 | 19.52 | +0.10 | +0.51% | 198.70K | 21:32:44 | ||
Great Star Ind A | 25.75 | 25.80 | 25.34 | +0.23 | +0.90% | 620.43K | 21:36:39 | ||
Great Wall Com A | 9.21 | 9.23 | 9.13 | +0.01 | +0.11% | 1.77M | 21:36:42 | ||
Great Wall Motor | 25.56 | 25.70 | 25.32 | -0.42 | -1.62% | 2.02M | 21:32:34 | ||
Gree Electric A | 41.00 | 41.47 | 40.98 | -0.48 | -1.16% | 3.51M | 21:36:36 | ||
Greenland Holdings | 1.77 | 1.79 | 1.76 | -0.02 | -1.12% | 4.81M | 21:32:44 | ||
Greenworks Jiangsu | 14.97 | 15.16 | 14.92 | -0.28 | -1.84% | 328.40K | 21:36:33 | ||
GRG Banking Equipment | 10.69 | 10.72 | 10.53 | +0.08 | +0.75% | 1.52M | 21:36:42 | ||
Grg Metrology | 13.36 | 13.43 | 13.17 | +0.06 | +0.45% | 545.60K | 21:36:33 | ||
Grinm Materials | 9.39 | 9.49 | 9.35 | -0.10 | -1.05% | 445.90K | 21:32:52 | ||
GRINM Semiconductor Materials | 9.88 | 9.97 | 9.80 | -0.11 | -1.10% | 222.56K | 21:32:42 | ||
Guangdong Dongpeng | 6.62 | 6.68 | 6.56 | -0.05 | -0.75% | 786.50K | 21:36:33 | ||
Guangdong Hec Tech A | 8.12 | 8.26 | 8.08 | -0.10 | -1.22% | 529.73K | 21:32:44 | ||
Guangdong Hongda Blasting A | 21.05 | 21.07 | 20.88 | -0.07 | -0.33% | 301.30K | 21:36:30 | ||
Guangdong Jia Yuan Technology | 11.75 | 11.91 | 11.71 | -0.17 | -1.43% | 307.66K | 21:32:33 | ||
Guangdong Kinlong Hardware | 37.81 | 38.29 | 37.80 | -0.30 | -0.79% | 226.80K | 21:36:39 | ||
Guangdong Marubi | 29.46 | 29.59 | 29.31 | -0.08 | -0.27% | 41.30K | 21:32:35 | ||
Guangdong Shunkong Development Co | 13.80 | 13.87 | 13.70 | +0.01 | +0.07% | 263.40K | 21:36:33 | ||
Guangdong Wencan | 30.50 | 30.56 | 30.10 | -0.02 | -0.07% | 156.80K | 21:32:32 | ||
Guangdong Xinbao A | 15.93 | 15.93 | 15.81 | +0.03 | +0.19% | 223.70K | 21:36:42 | ||
Guanghui Energy | 7.80 | 7.87 | 7.77 | +0.13 | +1.70% | 13.61M | 21:32:33 | ||
Guangshen Railway | 3.32 | 3.32 | 3.31 | 0.00 | 0.00% | 661.20K | 21:32:32 | ||
Guangxi Guiguan | 7.15 | 7.15 | 7.12 | -0.02 | -0.28% | 300.80K | 21:32:41 | ||
Guangxi Wuzhou Zhongheng | 2.31 | 2.33 | 2.31 | -0.02 | -0.86% | 1.14M | 21:32:42 | ||
Guangyu Dev A | 10.73 | 10.93 | 10.68 | -0.23 | -2.10% | 3.56M | 21:36:42 | ||
Guangzhou Automobile A | 8.72 | 8.75 | 8.66 | -0.05 | -0.57% | 2.08M | 21:32:52 | ||
Guangzhou Baiyun Airport | 10.06 | 10.09 | 10.05 | -0.02 | -0.20% | 225.40K | 21:32:44 | ||
Guangzhou Baiyunshan | 31.19 | 31.32 | 31.07 | 0.00 | 0.00% | 209.50K | 21:32:43 | ||
Guangzhou Kingmed Diagnostics | 32.62 | 32.95 | 32.61 | -0.15 | -0.46% | 292.30K | 21:32:29 | ||
Guangzhou Port | 3.26 | 3.26 | 3.25 | 0.00 | 0.00% | 445.70K | 21:32:32 | ||
Guangzhou Restaurant | 17.05 | 17.16 | 17.03 | -0.11 | -0.64% | 57.90K | 21:32:32 | ||
Guangzhou Shiyuan Electronic | 32.54 | 32.79 | 32.42 | -0.32 | -0.97% | 235.40K | 21:36:33 | ||
Guangzhou Wondfo Biotech Co Ltd | 27.43 | 27.50 | 27.17 | +0.03 | +0.11% | 222.50K | 21:36:36 | ||
Guanlu A | 26.39 | 26.43 | 26.20 | +0.11 | +0.42% | 945.60K | 21:36:39 | ||
Guide Infrared A | 6.44 | 6.46 | 6.38 | -0.02 | -0.31% | 1.13M | 21:36:39 | ||
Guizhou Gas A | 6.91 | 6.93 | 6.87 | -0.03 | -0.43% | 356.00K | 21:32:43 | ||
Guizhou Panjiang Coal | 6.43 | 6.47 | 6.40 | -0.02 | -0.31% | 700.90K | 21:32:46 | ||
Guizhou Zhenhua Fengguang | 64.90 | 65.15 | 64.71 | -0.20 | -0.31% | 33.58K | 21:32:54 | ||
Gujing Distill A | 252.99 | 255.89 | 252.10 | -0.66 | -0.26% | 92.40K | 21:36:39 | ||
Guobang Pharma | 17.46 | 17.54 | 17.43 | -0.04 | -0.23% | 39.80K | 21:32:41 | ||
Guobo Electronics | 74.20 | 74.74 | 73.61 | +0.38 | +0.52% | 36.83K | 21:32:53 | ||
Guocheng Mining | 12.47 | 12.56 | 12.32 | +0.01 | +0.08% | 313.20K | 21:36:36 | ||
Guoguang Electric | 63.43 | 65.22 | 63.30 | -1.07 | -1.66% | 42.96K | 21:32:39 | ||
Guosen Securities | 9.26 | 9.29 | 9.12 | +0.09 | +0.98% | 6.46M | 21:36:42 | ||
Guotai Epoint Software | 20.66 | 20.90 | 20.60 | -0.24 | -1.15% | 51.23K | 21:32:38 | ||
Guotai Junan Securities | 13.67 | 13.68 | 13.60 | +0.02 | +0.15% | 755.30K | 21:32:32 | ||
Guoyuan Sec A | 6.42 | 6.43 | 6.37 | +0.04 | +0.63% | 2.11M | 21:36:36 | ||
Haid Group A | 50.36 | 51.03 | 50.32 | -0.59 | -1.16% | 345.40K | 21:36:42 | ||
Haige Communicat A | 10.80 | 10.82 | 10.60 | +0.09 | +0.84% | 2.09M | 21:36:33 | ||
Hailiang A | 8.28 | 8.35 | 8.25 | -0.03 | -0.36% | 591.50K | 21:36:42 | ||
Hainan Haide A | 9.69 | 9.72 | 9.63 | +0.04 | +0.42% | 434.80K | 21:36:36 | ||
Hainan HNA | 3.37 | 3.37 | 3.35 | 0.00 | 0.00% | 914.60K | 21:32:47 | ||
Hainan Jinpan Smart Technology Co | 58.15 | 58.57 | 57.52 | +0.05 | +0.09% | 172.39K | 21:32:52 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Haitong Securities | 8.17 | 8.17 | 8.13 | +0.02 | +0.24% | 616.00K | 21:32:34 | ||
Han'S Laser Tech A | 20.50 | 20.52 | 20.34 | +0.06 | +0.29% | 816.40K | 21:36:36 | ||
Hang Zhou Iron & Steel | 4.54 | 4.57 | 4.51 | 0.00 | 0.00% | 815.60K | 21:32:52 | ||
Hangcha | 20.87 | 20.89 | 20.27 | +0.48 | +2.35% | 721.02K | 21:32:34 | ||
Hangjin Technology | 24.57 | 24.69 | 24.32 | -0.18 | -0.73% | 439.30K | 21:36:36 | ||
Hangzhou Chang Chuan Tech | 28.45 | 28.46 | 27.91 | -0.11 | -0.39% | 1.20M | 21:36:39 | ||
Hangzhou Dptech | 12.47 | 12.53 | 12.34 | -0.10 | -0.80% | 379.10K | 21:36:39 | ||
Hangzhou EZVIZ Network | 39.60 | 39.90 | 39.25 | -0.05 | -0.13% | 173.00K | 21:32:50 | ||
Hangzhou First PV Material | 25.48 | 25.67 | 25.33 | -0.06 | -0.23% | 201.20K | 21:32:32 | ||
Hangzhou Honghua Digital Technology Stock | 113.65 | 113.86 | 112.13 | -0.30 | -0.26% | 25.45K | 21:32:48 | ||
Hangzhou Lion Electronics Co | 21.09 | 21.25 | 21.05 | -0.25 | -1.17% | 230.60K | 21:32:45 | ||
Hangzhou Tigermed Consulting | 54.30 | 54.40 | 53.20 | +0.70 | +1.31% | 632.90K | 21:36:42 | ||
Hanhe Cable A | 3.69 | 3.72 | 3.68 | -0.02 | -0.54% | 761.80K | 21:36:36 | ||
Haohua Chemical Science Technology | 29.47 | 29.64 | 29.35 | -0.18 | -0.61% | 41.10K | 21:32:42 | ||
Harbin Boshi Automation A | 13.98 | 14.02 | 13.80 | 0.00 | 0.00% | 618.30K | 21:36:39 | ||
Harbin Fuerjia Technology | 32.77 | 33.10 | 32.68 | -0.33 | -1.00% | 86.30K | 21:36:36 | ||
Hebei Hengshui Laobaigan | 22.38 | 22.70 | 22.22 | +0.16 | +0.72% | 1.24M | 21:32:43 | ||
Hebei Sinopack | 63.26 | 63.60 | 62.93 | +0.33 | +0.52% | 176.10K | 21:36:42 | ||
Hebei Yangyuan ZhiHui | 25.03 | 25.16 | 24.94 | +0.09 | +0.36% | 153.20K | 21:32:42 | ||
Hefei Chipmore Tech | 11.35 | 11.40 | 11.30 | -0.11 | -0.96% | 435.67K | 21:32:42 | ||
Hefei Jianghang Aircraft Equip | 9.99 | 10.11 | 9.92 | -0.06 | -0.60% | 826.35K | 21:32:43 | ||
Hefei Meiya Optoelectronic Tec A | 16.63 | 16.66 | 16.54 | -0.01 | -0.06% | 84.90K | 21:36:42 | ||
Heilongjiang Agriculture | 12.98 | 12.99 | 12.85 | +0.04 | +0.31% | 457.00K | 21:32:53 | ||
Heilongjiang ZBD Pharm | 12.32 | 12.43 | 12.24 | 0.00 | 0.00% | 106.10K | 21:32:34 | ||
Henan Liliang Diamond | 30.06 | 30.13 | 29.88 | -0.11 | -0.37% | 183.18K | 21:36:30 | ||
Henan Mingtai Al.Industrial | 12.30 | 12.40 | 12.25 | +0.02 | +0.16% | 458.50K | 21:32:34 | ||
Hengtong Optic Electric | 14.65 | 14.71 | 14.60 | +0.08 | +0.55% | 1.53M | 21:32:47 | ||
Henzhen Zhaowei Machinery | 54.07 | 54.87 | 52.50 | +1.15 | +2.17% | 2.04M | 21:36:39 | ||
Hepalink Pharm A | 9.85 | 9.88 | 9.78 | +0.06 | +0.61% | 165.00K | 21:36:42 | ||
Hicon Network Technology Shandong | 24.96 | 25.36 | 24.80 | -0.59 | -2.31% | 292.70K | 21:36:33 | ||
Hik Vision Digital A | 33.03 | 33.10 | 32.54 | +0.37 | +1.13% | 3.06M | 21:36:33 | ||
Himile Mechanicl A | 38.45 | 38.53 | 38.21 | +0.17 | +0.44% | 111.30K | 21:36:39 | ||
Hisense Electric | 27.92 | 27.94 | 27.50 | +0.20 | +0.72% | 307.60K | 21:32:55 | ||
Hisense Kelon A | 40.04 | 40.60 | 39.97 | -0.33 | -0.82% | 710.40K | 21:36:33 | ||
Hisoar Pharm A | 5.61 | 5.69 | 5.52 | -0.03 | -0.53% | 1.44M | 21:36:42 | ||
Hithink RoyalFlush Info Network | 114.58 | 114.65 | 113.10 | +0.44 | +0.39% | 371.97K | 21:36:42 | ||
HLA GROUP CORP LTD | 9.48 | 9.49 | 9.40 | -0.03 | -0.32% | 611.83K | 21:32:46 | ||
Hongfa Tech | 29.00 | 29.20 | 28.78 | +0.23 | +0.80% | 424.20K | 21:32:45 | ||
Honglu Steel Con A | 19.31 | 19.40 | 19.00 | +0.22 | +1.15% | 354.00K | 21:36:33 | ||
Hongta Securities | 6.83 | 6.84 | 6.81 | 0.00 | 0.00% | 224.10K | 21:32:39 | ||
Hongyuan Green Energy | 20.33 | 20.57 | 20.28 | -0.27 | -1.31% | 264.80K | 21:32:33 | ||
Hoshine Silicon Industry | 51.15 | 51.15 | 50.67 | -0.11 | -0.21% | 128.40K | 21:32:42 | ||
Hoymiles Power Electronics | 226.12 | 227.80 | 224.10 | -0.78 | -0.34% | 20.33K | 21:32:45 | ||
Hua Xia Bank | 6.81 | 6.83 | 6.78 | 0.00 | 0.00% | 1.01M | 21:32:35 | ||
Huaan Securities | 4.58 | 4.59 | 4.56 | 0.00 | 0.00% | 430.30K | 21:32:31 | ||
Huabao Flavours A | 17.88 | 17.89 | 17.59 | +0.09 | +0.51% | 170.40K | 21:36:33 | ||
Huachuang Yunxin Digital Tech | 6.71 | 6.71 | 6.67 | +0.02 | +0.30% | 942.10K | 21:32:42 | ||
Huadong Med A | 31.92 | 31.99 | 31.50 | +0.27 | +0.85% | 936.20K | 21:36:42 | ||
Huafon Spandex A | 7.50 | 7.51 | 7.45 | +0.01 | +0.13% | 968.60K | 21:36:33 | ||
Huagong A | 30.28 | 30.36 | 30.07 | +0.04 | +0.13% | 1.58M | 21:36:42 | ||
Huaibei Mining Holdings | 19.35 | 19.59 | 19.34 | -0.29 | -1.48% | 503.90K | 21:32:51 | ||
Hualan Biolog A | 18.13 | 18.15 | 17.90 | +0.06 | +0.33% | 887.20K | 21:36:42 | ||
Hualan Biological Bacterin | 18.55 | 18.55 | 18.39 | +0.06 | +0.32% | 90.70K | 21:36:42 | ||
Huali Industrial Group Co | 68.24 | 68.70 | 67.50 | +0.37 | +0.55% | 78.30K | 21:36:36 | ||
Huaneng Lancang River A | 10.29 | 10.30 | 10.22 | +0.04 | +0.39% | 1.67M | 21:32:33 | ||
Huapont Life Sciences | 4.30 | 4.34 | 4.29 | -0.02 | -0.46% | 742.40K | 21:36:33 | ||
Huatai Securities | 13.17 | 13.18 | 13.03 | +0.07 | +0.53% | 5.13M | 21:32:32 | ||
Huatian Tech A | 8.20 | 8.22 | 8.14 | -0.05 | -0.61% | 2.77M | 21:36:42 | ||
Huaxi Securities A | 6.95 | 6.96 | 6.92 | +0.01 | +0.14% | 652.20K | 21:36:33 | ||
Huaxia Eye Hospital | 25.50 | 25.77 | 25.40 | -0.30 | -1.16% | 833.90K | 21:36:39 | ||
Huaxin Cement A | 14.80 | 14.81 | 14.71 | -0.02 | -0.14% | 131.42K | 21:32:42 | ||
HUAYU Auto | 16.12 | 16.14 | 16.10 | -0.03 | -0.19% | 205.30K | 21:32:45 | ||
Hubei Biocause Pharmaceutical | 2.07 | 2.09 | 2.06 | +0.03 | +1.47% | 6.88M | 21:36:42 | ||
Hubei Energy Group Co Ltd | 5.82 | 5.88 | 5.82 | -0.05 | -0.85% | 1.06M | 21:36:42 | ||
Hubei Feilihua Quartz Glass | 33.12 | 33.17 | 32.36 | +0.19 | +0.58% | 835.30K | 21:36:39 | ||
Hubei Hongyuan Pharmaceutical | 14.81 | 14.88 | 14.70 | -0.01 | -0.07% | 183.90K | 21:36:30 | ||
Hubei Jianghan New Materials | 24.63 | 24.79 | 24.62 | -0.12 | -0.48% | 28.90K | 21:32:45 | ||
Hubei Jumpcan Pharm | 38.72 | 38.80 | 38.39 | +0.36 | +0.94% | 294.10K | 21:32:46 | ||
Hubei Wanrun New Energy Tech | 38.88 | 39.28 | 38.81 | -0.31 | -0.79% | 19.18K | 21:32:37 | ||
Hubei Xingfa Chemicals | 21.40 | 21.47 | 21.31 | -0.07 | -0.33% | 217.80K | 21:32:42 | ||
Huizhou Desay A | 103.61 | 104.44 | 101.16 | +1.22 | +1.19% | 682.40K | 21:36:42 | ||
Humanwell Healthcare | 19.22 | 19.26 | 19.14 | +0.04 | +0.21% | 347.60K | 21:32:54 | ||
Humon Smelting A | 12.24 | 12.43 | 12.19 | +0.04 | +0.33% | 1.13M | 21:36:33 | ||
Hunan Gold Corp | 18.58 | 18.94 | 18.52 | +0.08 | +0.43% | 9.24M | 21:36:33 | ||
Hunan Yuneng New Energy Battery | 38.00 | 38.22 | 37.74 | -0.05 | -0.13% | 408.50K | 21:36:39 | ||
Hunan Zhongke Electric | 9.23 | 9.29 | 9.16 | 0.00 | 0.00% | 692.60K | 21:36:42 | ||
Hundsun Tech | 19.60 | 19.68 | 19.53 | -0.05 | -0.25% | 701.18K | 21:32:46 | ||
Huolinhe Coal A | 22.32 | 22.60 | 22.20 | -0.18 | -0.80% | 1.44M | 21:36:33 | ||
Hwatsing Tech | 181.13 | 182.86 | 180.30 | -0.37 | -0.20% | 58.46K | 21:32:51 | ||
Hygon Information Tech | 71.29 | 71.50 | 70.75 | +0.18 | +0.25% | 553.59K | 21:32:49 | ||
Hz Hangyang A | 24.41 | 24.57 | 24.18 | -0.17 | -0.69% | 674.80K | 21:36:39 | ||
ICBC | 5.45 | 5.46 | 5.44 | +0.01 | +0.18% | 13.26M | 21:32:33 | ||
IEIT SYSTEMS | 36.76 | 36.98 | 36.66 | -0.13 | -0.35% | 3.49M | 21:36:39 | ||
Iflytek A | 42.10 | 42.44 | 42.02 | -0.14 | -0.33% | 1.66M | 21:36:42 | ||
IKD A | 17.13 | 17.27 | 16.99 | +0.02 | +0.12% | 88.90K | 21:32:33 | ||
Imeik | 201.67 | 201.73 | 198.00 | +3.67 | +1.85% | 217.68K | 21:36:42 | ||
Industrial Bank | 17.77 | 17.86 | 17.74 | -0.03 | -0.17% | 1.52M | 21:32:45 | ||
Infore Environment Technology | 4.56 | 4.56 | 4.52 | +0.01 | +0.22% | 740.00K | 21:36:30 | ||
InfoVision Optoelectronics Kunshan | 3.34 | 3.39 | 3.33 | -0.06 | -1.76% | 234.52K | 21:32:37 | ||
Ingenic Semiconductor | 59.87 | 60.02 | 59.30 | -0.35 | -0.58% | 988.63K | 21:36:39 | ||
Injet Electric | 43.25 | 43.88 | 43.02 | -0.46 | -1.05% | 190.75K | 21:36:42 | ||
Inmyshow Digital Technology | 3.99 | 4.06 | 3.99 | -0.07 | -1.72% | 1.06M | 21:32:40 | ||
Inner Mongolia Dazhong Mining Co | 10.31 | 10.37 | 10.28 | +0.02 | +0.19% | 656.00K | 21:36:36 | ||
Inner Mongolia First Machinery | 7.78 | 7.85 | 7.77 | -0.04 | -0.51% | 344.90K | 21:32:51 | ||
Inner Mongolia OJing Science | 33.10 | 33.35 | 33.00 | -0.45 | -1.34% | 286.10K | 21:36:39 | ||
Inner Mongolia Yili | 28.40 | 28.58 | 28.40 | -0.18 | -0.63% | 1.88M | 21:32:51 | ||
iRay Technology | 169.34 | 169.94 | 168.38 | +0.40 | +0.24% | 19.48K | 21:32:52 | ||
iSoftStone Information Technology | 39.91 | 40.17 | 39.68 | -0.20 | -0.50% | 2.10M | 21:36:42 | ||
Jack Sewing Machine | 27.64 | 27.64 | 27.34 | +0.07 | +0.25% | 95.90K | 21:32:33 | ||
Jade Bird Fire Alarm | 14.01 | 14.05 | 13.88 | -0.02 | -0.14% | 118.10K | 21:36:42 | ||
Jafron Biomedical | 27.67 | 27.85 | 27.44 | 0.00 | 0.00% | 339.40K | 21:36:39 | ||
Jason Furniture Hangzhou | 35.60 | 35.95 | 35.34 | +0.16 | +0.45% | 156.30K | 21:32:41 | ||
JCET | 26.72 | 26.95 | 26.67 | -0.12 | -0.45% | 2.88M | 21:32:53 | ||
JCHX Mining Management | 55.07 | 55.37 | 54.72 | +0.35 | +0.64% | 188.20K | 21:32:42 | ||
Jereh Oilfield A | 34.18 | 34.30 | 33.86 | -0.19 | -0.55% | 930.00K | 21:36:42 | ||
Jianghai Capacitor A | 14.74 | 14.77 | 14.66 | +0.04 | +0.27% | 234.10K | 21:36:24 | ||
Jiangnan Chemica A | 4.73 | 4.75 | 4.69 | -0.01 | -0.21% | 1.12M | 21:36:39 | ||
Jiangsu Boqian New Materials Stock Co | 22.20 | 22.56 | 22.19 | -0.26 | -1.16% | 87.30K | 21:32:31 | ||
Jiangsu Changshu Rural Bank | 7.55 | 7.63 | 7.52 | -0.04 | -0.53% | 1.05M | 21:32:34 | ||
Jiangsu Cnano | 27.27 | 27.50 | 27.26 | -0.22 | -0.80% | 139.33K | 21:32:31 | ||
Jiangsu Expressway | 11.69 | 11.70 | 11.65 | 0.00 | 0.00% | 381.80K | 21:32:36 | ||
Jiangsu Financial A | 5.24 | 5.25 | 5.21 | 0.00 | 0.00% | 812.04K | 21:32:43 | ||
Jiangsu Goodwe Power Supply Technology | 99.27 | 99.90 | 98.80 | -0.83 | -0.83% | 80.24K | 21:32:54 | ||
Jiangsu Guomao Reducer Co | 13.90 | 13.94 | 13.81 | -0.02 | -0.14% | 63.90K | 21:32:37 | ||
Jiangsu Guotai A | 7.45 | 7.46 | 7.40 | +0.02 | +0.27% | 277.10K | 21:36:33 | ||
Jiangsu Guoxin | 8.07 | 8.09 | 8.02 | +0.05 | +0.62% | 825.40K | 21:36:27 | ||
Jiangsu Haili Wind Power Equipment Technology | 47.94 | 48.86 | 47.70 | -0.14 | -0.29% | 126.50K | 21:36:42 | ||
Jiangsu Hengli Hydraulic | 48.66 | 49.09 | 48.30 | +0.22 | +0.45% | 475.60K | 21:32:45 | ||
Jiangsu Hengrui | 42.47 | 42.60 | 42.36 | -0.03 | -0.07% | 743.47K | 21:32:43 | ||
Jiangsu Hengshun | 7.78 | 7.79 | 7.76 | -0.04 | -0.51% | 234.13K | 21:32:50 | ||
Jiangsu Information Network | 2.82 | 2.84 | 2.81 | -0.02 | -0.70% | 1.22M | 21:32:42 | ||
Jiangsu Jiejie Microelectronics | 17.71 | 17.77 | 17.45 | -0.15 | -0.84% | 2.23M | 21:36:42 | ||
Jiangsu Kanion Pharm | 17.17 | 17.25 | 17.10 | -0.03 | -0.17% | 263.90K | 21:32:55 | ||
Jiangsu King's Luck Brewery | 53.00 | 53.26 | 52.90 | 0.00 | 0.00% | 67.00K | 21:32:34 | ||
Jiangsu Leadmicro Nano Tech | 30.00 | 30.56 | 29.96 | -0.32 | -1.05% | 72.32K | 21:32:40 | ||
Jiangsu Linyang Energy | 6.67 | 6.72 | 6.66 | -0.05 | -0.74% | 429.80K | 21:32:44 | ||
JIANGSU LOPAL TECH | 8.92 | 9.05 | 8.88 | -0.11 | -1.22% | 294.40K | 21:32:37 | ||
Jiangsu Nata Opto Electr Material | 26.54 | 26.80 | 26.40 | -0.27 | -1.01% | 2.04M | 21:36:33 | ||
Jiangsu Pacific Quartz | 38.17 | 38.44 | 38.01 | -0.16 | -0.42% | 241.15K | 21:32:33 | ||
Jiangsu Phoenix Publishing | 10.93 | 11.04 | 10.84 | -0.01 | -0.09% | 475.90K | 21:32:41 | ||
Jiangsu Provincial Agri | 9.94 | 9.94 | 9.90 | -0.01 | -0.10% | 137.80K | 21:32:40 | ||
Jiangsu Ruitai New Energy Materials | 16.96 | 17.00 | 16.85 | -0.02 | -0.12% | 449.60K | 21:36:33 | ||
Jiangsu Shagang A | 4.18 | 4.20 | 4.14 | +0.02 | +0.48% | 1.04M | 21:36:42 | ||
Jiangsu Xinquan Automotive | 43.09 | 43.20 | 42.80 | -0.01 | -0.02% | 45.70K | 21:32:40 | ||
Jiangsu Xukuang Energy | 5.52 | 5.55 | 5.52 | -0.04 | -0.72% | 323.30K | 21:32:43 | ||
Jiangsu Yangnong Chemical | 58.70 | 58.89 | 58.40 | -0.18 | -0.31% | 61.10K | 21:32:19 | ||
Jiangsu Zijin Rural | 2.63 | 2.64 | 2.62 | -0.01 | -0.38% | 2.71M | 21:32:36 | ||
Jiangxi Copper A | 25.30 | 25.43 | 25.17 | +0.13 | +0.52% | 1.08M | 21:32:54 | ||
Jiangxi Hongdu Aviation | 18.16 | 18.31 | 18.11 | -0.19 | -1.03% | 214.10K | 21:32:53 | ||
Jiangxi Jovo Energy Co | 25.97 | 26.18 | 25.95 | -0.28 | -1.07% | 179.00K | 21:32:49 | ||
Jiangxi Lianchuang | 28.33 | 28.33 | 28.03 | 0.00 | 0.00% | 174.00K | 21:32:53 | ||
JiangXi Tianxin Pharmaceutical | 26.44 | 26.50 | 26.33 | -0.11 | -0.41% | 17.90K | 21:32:53 | ||
Jidong Cement A | 4.46 | 4.48 | 4.43 | +0.02 | +0.45% | 1.97M | 21:36:36 | ||
Jinan Shengquan Share Holding | 21.56 | 21.90 | 21.56 | -0.46 | -2.09% | 1.70M | 21:32:45 | ||
Jinduicheng Molybdenum | 11.28 | 11.34 | 11.22 | +0.05 | +0.45% | 1.25M | 21:32:30 | ||
Jingjin Environmental Protection Co | 21.88 | 21.92 | 21.78 | 0.00 | 0.00% | 69.80K | 21:32:36 | ||
Jinhe Industrial A | 21.58 | 21.63 | 21.48 | -0.04 | -0.19% | 167.23K | 21:36:30 | ||
Jinhui Liquor | 20.33 | 20.46 | 20.25 | -0.04 | -0.20% | 84.40K | 21:32:40 | ||
Jinhui Mining | 13.37 | 13.56 | 13.29 | 0.00 | 0.00% | 314.80K | 21:32:51 | ||
Jinjia Printing A | 4.17 | 4.19 | 4.14 | -0.01 | -0.24% | 1.79M | 21:36:42 | ||
Jinko Power | 2.73 | 2.77 | 2.73 | -0.05 | -1.80% | 2.37M | 21:32:45 | ||
Jinneng Holding Shanxi Coal Industry | 18.23 | 18.50 | 18.19 | -0.33 | -1.78% | 633.00K | 21:32:50 | ||
Jinyu Bio-Tech | 8.14 | 8.18 | 8.03 | +0.09 | +1.12% | 3.30M | 21:32:44 | ||
Jiugui Liquor A | 52.52 | 52.86 | 52.21 | 0.00 | 0.00% | 341.80K | 21:36:33 | ||
Jiuli Metals A | 24.58 | 24.68 | 24.20 | +0.17 | +0.70% | 254.90K | 21:36:39 | ||
Jizhong Energy A | 7.95 | 7.96 | 7.88 | -0.04 | -0.50% | 2.58M | 21:36:42 | ||
Jl Mag Rare-Earth | 14.25 | 14.28 | 14.12 | +0.01 | +0.07% | 330.80K | 21:36:39 | ||
Joincare Pharm | 12.45 | 12.49 | 12.25 | +0.09 | +0.73% | 516.50K | 21:32:43 | ||
Joinn Laboratories China | 14.93 | 14.93 | 14.80 | +0.03 | +0.20% | 354.70K | 21:32:38 | ||
Jonjee Hi-tech | 26.39 | 26.47 | 26.11 | +0.18 | +0.69% | 342.90K | 21:32:45 | ||
JoulWatt Tech | 17.09 | 17.81 | 16.95 | -0.72 | -4.04% | 905.01K | 21:32:42 | ||
Joyoung A | 11.59 | 11.78 | 11.59 | -0.08 | -0.69% | 432.90K | 21:36:42 | ||
Juewei Food | 18.06 | 18.14 | 18.05 | -0.05 | -0.28% | 320.50K | 21:32:29 | ||
Junzheng Energy & Chemical | 4.30 | 4.30 | 4.26 | -0.01 | -0.23% | 998.41K | 21:32:44 | ||
Jx Sp Elec Motor A | 9.09 | 9.09 | 9.01 | -0.05 | -0.55% | 2.64M | 21:36:42 | ||
Kanghua Biological | 57.13 | 57.22 | 56.53 | +0.32 | +0.56% | 109.90K | 21:36:39 | ||
KBC | 33.94 | 34.35 | 33.88 | -0.41 | -1.19% | 103.00K | 21:32:51 | ||
Keboda Technology Co | 69.21 | 70.61 | 68.48 | +0.65 | +0.95% | 53.30K | 21:32:43 | ||
Keda Clean Energy | 9.46 | 9.54 | 9.43 | 0.00 | 0.00% | 615.50K | 21:32:47 | ||
Kelun Pharm A | 32.26 | 32.32 | 31.99 | +0.22 | +0.69% | 803.20K | 21:36:42 | ||
Keshun Waterproof A | 5.07 | 5.14 | 5.06 | -0.04 | -0.78% | 897.80K | 21:36:42 | ||
Kidswant Children Products | 5.81 | 5.84 | 5.76 | -0.03 | -0.51% | 876.80K | 21:36:42 | ||
Kingclean Electric | 26.81 | 26.93 | 26.51 | +0.02 | +0.07% | 69.31K | 21:32:32 | ||
Kingdomway Group A | 14.36 | 14.47 | 14.02 | -0.25 | -1.71% | 1.29M | 21:36:42 | ||
Kingnet Network | 10.630 | 10.680 | 10.550 | 0.000 | 0.00% | 2.16M | 21:36:42 | ||
Kingsemi Co | 96.40 | 97.96 | 96.00 | -0.64 | -0.66% | 153.22K | 21:32:49 | ||
Konfoong Materials | 46.93 | 47.08 | 46.28 | -0.31 | -0.66% | 646.60K | 21:36:36 | ||
KPC Pharm | 20.89 | 21.02 | 20.56 | +0.20 | +0.97% | 486.00K | 21:32:45 | ||
Kstar Science A | 20.01 | 20.08 | 19.91 | -0.04 | -0.20% | 296.00K | 21:36:42 | ||
Kuang Chi Technologies | 18.06 | 18.10 | 17.82 | +0.07 | +0.39% | 1.67M | 21:36:42 | ||
Kunshan Dongwei Technology | 40.66 | 41.36 | 40.50 | -0.66 | -1.60% | 87.97K | 21:32:41 | ||
Kunshan Kinglai Hygienic Materials | 22.35 | 22.54 | 22.20 | -0.40 | -1.76% | 709.78K | 21:36:36 | ||
Kweichow Moutai | 1,640.00 | 1,645.83 | 1,639.99 | +0.61 | +0.04% | 111.00K | 21:32:42 | ||
Lancy A | 15.93 | 15.99 | 15.82 | -0.05 | -0.31% | 228.20K | 21:36:39 | ||
Lantai Industrial | 7.31 | 7.35 | 7.27 | -0.04 | -0.54% | 470.80K | 21:32:43 | ||
Lao Feng Xiang A | 74.26 | 74.44 | 73.88 | +0.17 | +0.23% | 56.40K | 21:32:43 | ||
Lao Jiao A | 173.20 | 174.66 | 172.86 | -1.03 | -0.59% | 666.47K | 21:36:42 | ||
LB | 20.98 | 21.20 | 20.83 | -0.07 | -0.33% | 2.28M | 21:36:42 | ||
Leader Harmonious Drive Systems | 116.91 | 117.50 | 116.20 | +0.12 | +0.10% | 55.13K | 21:32:42 | ||
Lecron Energy Saving Materials | 5.15 | 5.19 | 5.09 | -0.05 | -0.96% | 1.59M | 21:36:42 | ||
Lepu Medical Tech Beijing | 15.94 | 16.00 | 15.87 | -0.05 | -0.31% | 938.00K | 21:36:42 | ||
Leshan Giantstar Farming Husbandry | 34.60 | 34.64 | 34.19 | -0.05 | -0.14% | 307.90K | 21:32:34 | ||
Levima Advanced Materials | 15.96 | 16.11 | 15.84 | -0.10 | -0.62% | 283.00K | 21:36:42 | ||
Leyard Optoelectronic | 4.75 | 4.75 | 4.68 | +0.01 | +0.21% | 1.28M | 21:36:42 | ||
Liangxin Electri A | 7.85 | 7.90 | 7.82 | -0.09 | -1.13% | 1.59M | 21:36:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review