Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 12.10 | 12.24 | 11.99 | -0.02 | -0.17% | 24.04M | 22:43:12 | ||
Arawana | 30.10 | 30.41 | 30.01 | +0.02 | +0.07% | 2.43M | 22:43:15 | ||
Beijing Kingsoft Office | 266.50 | 266.70 | 257.00 | +7.70 | +2.98% | 931.67K | 22:05:00 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 67.01 | 67.50 | 66.30 | -0.79 | -1.17% | 1.01M | 22:15:46 | ||
CGN | 4.24 | 4.30 | 4.19 | +0.05 | +1.19% | 70.31M | 22:43:15 | ||
China Longyuan Power | 18.12 | 18.48 | 18.08 | -0.35 | -1.89% | 4.59M | 22:43:15 | ||
China Mobile | 101.21 | 101.35 | 100.21 | +1.01 | +1.01% | 4.48M | 22:15:44 | ||
China National Nuclear Power | 9.98 | 10.15 | 9.68 | +0.40 | +4.17% | 120.86M | 22:05:00 | ||
China Satellite Communications Co | 15.48 | 15.65 | 15.40 | -0.11 | -0.71% | 8.14M | 22:15:43 | ||
China Telecom | 5.95 | 5.97 | 5.91 | +0.01 | +0.17% | 21.55M | 22:15:44 | ||
China Three Gorges New Energy Group Co | 4.63 | 4.67 | 4.61 | -0.04 | -0.86% | 52.13M | 22:15:44 | ||
China United Network Comm | 4.58 | 4.59 | 4.56 | +0.01 | +0.22% | 31.19M | 22:10:14 | ||
China Yangtze Power | 27.16 | 27.29 | 26.75 | +0.55 | +2.07% | 44.35M | 22:10:01 | ||
Chongqing Zhifei Bio Products | 32.06 | 32.75 | 32.01 | -0.74 | -2.26% | 9.01M | 22:43:15 | ||
ENN Ecological | 18.51 | 18.56 | 18.15 | +0.32 | +1.76% | 2.97M | 22:09:50 | ||
Foshan Haitian Food | 35.82 | 35.90 | 35.45 | +0.02 | +0.06% | 2.44M | 22:05:00 | ||
Foxconn Industrial Internet | 23.33 | 23.49 | 22.90 | +0.42 | +1.83% | 52.07M | 22:05:01 | ||
GD Power Dev | 5.410 | 5.470 | 5.350 | +0.040 | +0.74% | 43.00M | 22:10:17 | ||
Guangdong Wens Foodstuff | 21.76 | 21.97 | 21.45 | +0.35 | +1.63% | 23.06M | 22:43:12 | ||
Hik Vision Digital A | 32.53 | 32.77 | 32.46 | -0.08 | -0.25% | 6.49M | 22:43:12 | ||
Huaneng Lancang River A | 10.04 | 10.06 | 9.92 | +0.15 | +1.52% | 13.48M | 22:05:00 | ||
Huaneng Power International | 8.90 | 9.04 | 8.87 | -0.06 | -0.67% | 14.24M | 22:10:02 | ||
Hygon Information Tech | 71.38 | 71.48 | 69.85 | +0.08 | +0.11% | 5.88M | 22:15:45 | ||
Iflytek A | 42.28 | 42.50 | 41.90 | +0.08 | +0.19% | 8.64M | 22:43:12 | ||
Imeik | 199.30 | 201.47 | 197.90 | -1.83 | -0.91% | 859.96K | 22:43:09 | ||
Inner Mongolia Yili | 28.53 | 28.58 | 28.23 | +0.22 | +0.78% | 10.86M | 22:10:17 | ||
Jiangsu Hengrui | 42.56 | 42.69 | 42.07 | +0.20 | +0.47% | 6.17M | 22:10:14 | ||
Kweichow Moutai | 1,645.06 | 1,650.92 | 1,637.16 | -3.39 | -0.21% | 949.12K | 22:10:03 | ||
Lao Jiao A | 174.80 | 176.60 | 173.08 | -0.05 | -0.03% | 3.11M | 22:43:12 | ||
Muyuan Foodstuff A | 48.57 | 48.68 | 47.07 | +1.42 | +3.01% | 19.31M | 22:43:12 | ||
NAURA Technology | 308.70 | 310.00 | 294.00 | +15.35 | +5.23% | 4.71M | 22:43:12 | ||
Sanan Optoelectronics | 12.34 | 12.49 | 12.28 | -0.19 | -1.52% | 14.94M | 22:10:16 | ||
SDIC Power | 17.81 | 17.96 | 17.66 | +0.09 | +0.51% | 9.43M | 22:10:13 | ||
Semiconductor M | 46.14 | 46.36 | 44.80 | +1.29 | +2.88% | 20.18M | 22:15:44 | ||
Shanghai United Imaging Healthcare | 122.00 | 127.80 | 121.25 | -5.80 | -4.54% | 1.41M | 22:15:42 | ||
Shanxi Xinghuacun Fen Wine | 245.50 | 245.76 | 240.08 | +4.16 | +1.72% | 1.18M | 22:10:15 | ||
Shenzhen Mindray Bio-Medical | 295.51 | 299.80 | 293.04 | +5.37 | +1.85% | 1.66M | 22:43:15 | ||
Will Semiconductor | 96.08 | 96.20 | 93.93 | +2.05 | +2.18% | 3.60M | 22:05:02 | ||
Wuliangye A | 145.91 | 147.25 | 144.65 | -0.79 | -0.54% | 6.35M | 22:43:15 | ||
WuXi AppTec | 41.94 | 42.26 | 41.71 | -0.17 | -0.40% | 14.06M | 22:05:02 | ||
Yanghe Brewery A | 92.91 | 93.47 | 92.38 | -0.42 | -0.45% | 2.30M | 22:43:15 | ||
Yunnan Baiyao A | 53.93 | 54.20 | 52.58 | +1.05 | +1.99% | 5.70M | 22:43:15 | ||
Zhangzhou Pientzehuang | 229.29 | 229.57 | 226.33 | +2.29 | +1.01% | 450.20K | 22:10:13 | ||
Zte A | 27.13 | 27.23 | 26.81 | +0.17 | +0.63% | 23.30M | 22:43:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review