Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4.34 | 4.38 | 4.34 | -0.04 | -0.91% | 262.96M | 03:00:00 | ||
Amperex Tech A | 199.16 | 201.20 | 198.12 | -0.19 | -0.10% | 10.50M | 02:57:00 | ||
Anhui Conch Cement | 24.06 | 24.44 | 24.00 | -0.30 | -1.23% | 13.61M | 03:00:00 | ||
Bank of China A | 4.42 | 4.47 | 4.42 | -0.04 | -0.90% | 168.05M | 03:00:00 | ||
Baoshan Iron & Steel | 6.95 | 7.10 | 6.95 | -0.15 | -2.11% | 70.04M | 03:00:00 | ||
BYD A | 224.91 | 227.57 | 224.11 | -0.79 | -0.35% | 6.26M | 03:00:00 | ||
CGN | 4.09 | 4.13 | 4.04 | -0.04 | -0.97% | 122.36M | 02:57:00 | ||
China Communications Construction | 9.25 | 9.37 | 9.20 | -0.09 | -0.96% | 65.64M | 03:00:00 | ||
China Construction Bank Co | 7.04 | 7.09 | 7.03 | -0.05 | -0.70% | 91.46M | 03:00:00 | ||
China Mobile | 100.25 | 101.10 | 100.05 | -0.74 | -0.73% | 7.64M | 03:00:01 | ||
China National Nuclear Power | 9.26 | 9.29 | 9.15 | -0.02 | -0.22% | 81.41M | 03:00:00 | ||
China Petrol A | 6.37 | 6.41 | 6.34 | -0.02 | -0.31% | 87.50M | 03:00:00 | ||
China Railway A | 6.76 | 6.83 | 6.73 | -0.05 | -0.73% | 87.60M | 03:00:00 | ||
China Satellite Communications Co | 15.58 | 15.81 | 15.51 | -0.08 | -0.51% | 12.06M | 03:00:00 | ||
China Shenhua Energy SH | 40.27 | 40.73 | 39.65 | -0.51 | -1.25% | 26.47M | 03:00:00 | ||
China State Construction | 5.52 | 5.56 | 5.51 | -0.03 | -0.54% | 162.92M | 03:00:00 | ||
China Telecom | 5.92 | 5.94 | 5.88 | -0.02 | -0.34% | 108.26M | 03:00:00 | ||
China Three Gorges New Energy Group Co | 4.74 | 4.79 | 4.73 | -0.02 | -0.42% | 109.65M | 03:00:00 | ||
China United Network Comm | 4.64 | 4.68 | 4.63 | -0.02 | -0.43% | 120.93M | 03:00:00 | ||
China Vanke A | 7.46 | 7.56 | 7.38 | +0.04 | +0.54% | 228.77M | 03:00:00 | ||
China Yangtze Power | 25.58 | 25.62 | 25.38 | -0.04 | -0.16% | 60.51M | 03:00:00 | ||
COSCO Shipping | 13.96 | 14.21 | 13.81 | -0.11 | -0.78% | 211.22M | 03:00:00 | ||
Foshan Haitian Food | 38.30 | 38.91 | 38.21 | -0.34 | -0.88% | 8.42M | 03:00:00 | ||
Foxconn Industrial Internet | 23.80 | 24.49 | 23.46 | -0.20 | -0.83% | 114.68M | 03:00:00 | ||
Gree Electric A | 42.64 | 43.57 | 42.24 | -0.94 | -2.16% | 39.55M | 03:00:00 | ||
Hengli Petrochemical | 16.52 | 16.54 | 16.25 | +0.12 | +0.73% | 22.88M | 03:00:00 | ||
Hik Vision Digital A | 33.53 | 33.68 | 33.19 | +0.31 | +0.93% | 24.14M | 03:00:00 | ||
Huaneng Power International | 9.49 | 9.55 | 9.30 | +0.03 | +0.32% | 72.24M | 03:00:00 | ||
ICBC | 5.37 | 5.41 | 5.36 | -0.04 | -0.74% | 257.87M | 03:00:00 | ||
Inner Mongolia Yili | 27.86 | 28.10 | 27.82 | -0.14 | -0.50% | 47.04M | 03:00:00 | ||
Jiangsu Hengrui | 45.33 | 45.78 | 45.22 | -0.20 | -0.44% | 19.72M | 03:00:00 | ||
Kweichow Moutai | 1,701.98 | 1,713.27 | 1,700.01 | -4.02 | -0.24% | 2.13M | 03:00:00 | ||
Luxshare Precision A | 31.08 | 32.20 | 31.01 | +0.50 | +1.64% | 107.40M | 03:00:00 | ||
Midea Group A | 70.84 | 72.89 | 70.20 | -1.87 | -2.57% | 39.92M | 03:00:00 | ||
Muyuan Foodstuff A | 47.68 | 48.38 | 47.12 | 0.00 | 0.00% | 31.56M | 03:00:00 | ||
PetroChina A | 9.93 | 10.06 | 9.86 | -0.09 | -0.90% | 210.86M | 03:00:00 | ||
Ping An Insurance | 42.31 | 42.80 | 42.15 | -0.34 | -0.80% | 39.65M | 03:00:00 | ||
Qingdao Haier | 32.36 | 32.71 | 31.71 | -0.54 | -1.64% | 45.47M | 03:00:00 | ||
Rongsheng A | 10.97 | 11.17 | 10.92 | -0.13 | -1.17% | 37.23M | 02:57:00 | ||
S.F. Holding Co | 37.25 | 37.57 | 36.52 | +0.54 | +1.47% | 23.20M | 03:00:00 | ||
SAIC Motor Corp | 14.60 | 14.72 | 14.55 | 0.00 | 0.00% | 18.65M | 03:00:00 | ||
Semiconductor M | 42.92 | 43.45 | 42.71 | -0.14 | -0.33% | 13.54M | 03:00:00 | ||
Shaanxi Coal Industry | 24.22 | 24.49 | 23.70 | -0.23 | -0.94% | 43.28M | 03:00:00 | ||
Shanghai Fosun Pharm | 23.97 | 24.18 | 23.92 | 0.00 | 0.00% | 7.57M | 03:00:00 | ||
Shenzhen Mindray Bio-Medical | 310.30 | 310.85 | 305.81 | +3.37 | +1.10% | 3.52M | 02:56:57 | ||
Wanhua Chemical | 89.67 | 90.94 | 89.38 | -0.93 | -1.03% | 8.55M | 03:00:00 | ||
Will Semiconductor | 104.61 | 105.26 | 103.50 | +0.84 | +0.81% | 5.39M | 03:00:00 | ||
Wuliangye A | 151.34 | 151.85 | 150.03 | +0.24 | +0.16% | 11.20M | 02:57:00 | ||
WuXi AppTec | 47.14 | 47.90 | 45.77 | +0.95 | +2.06% | 145.97M | 03:00:00 | ||
Xian LONGi Silicon Materials | 18.83 | 19.00 | 18.72 | -0.09 | -0.48% | 66.44M | 03:00:00 | ||
Yankuang Energy | 23.60 | 24.29 | 23.36 | -0.65 | -2.68% | 38.88M | 03:00:00 | ||
Yunnan Baiyao A | 56.26 | 57.00 | 54.28 | +1.54 | +2.81% | 16.67M | 02:57:00 | ||
Zijin Mining A | 18.49 | 18.72 | 18.25 | +0.31 | +1.71% | 147.43M | 03:00:00 | ||
Zte A | 28.69 | 28.78 | 28.20 | +0.10 | +0.35% | 78.33M | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review