Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4.46 | 4.47 | 4.44 | 0.00 | 0.00% | 66.25M | 22:07:17 | ||
Amperex Tech A | 199.76 | 202.50 | 199.00 | +1.96 | +0.99% | 6.64M | 22:43:00 | ||
Anhui Conch Cement | 24.72 | 24.82 | 24.55 | +0.26 | +1.06% | 3.74M | 22:09:06 | ||
Bank of China A | 4.47 | 4.48 | 4.45 | -0.01 | -0.22% | 45.72M | 22:09:17 | ||
Baoshan Iron & Steel | 6.99 | 7.03 | 6.91 | 0.00 | 0.00% | 14.28M | 22:09:14 | ||
BYD A | 216.00 | 216.38 | 210.99 | +8.62 | +4.16% | 10.29M | 22:43:00 | ||
CGN | 4.24 | 4.27 | 4.17 | +0.01 | +0.24% | 60.06M | 22:43:06 | ||
China Communications Construction | 8.88 | 8.91 | 8.83 | +0.02 | +0.23% | 6.80M | 22:07:18 | ||
China Construction Bank Co | 7.10 | 7.11 | 7.08 | -0.01 | -0.14% | 14.98M | 22:07:16 | ||
China Mobile | 99.21 | 100.00 | 99.04 | -0.54 | -0.54% | 2.76M | 22:24:37 | ||
China National Nuclear Power | 9.73 | 9.78 | 9.68 | -0.07 | -0.71% | 31.15M | 22:07:16 | ||
China Petrol A | 6.62 | 6.63 | 6.55 | +0.03 | +0.46% | 32.90M | 22:09:18 | ||
China Railway A | 6.74 | 6.76 | 6.68 | +0.02 | +0.30% | 10.93M | 22:07:19 | ||
China Satellite Communications Co | 15.15 | 15.63 | 15.08 | +0.25 | +1.68% | 10.92M | 22:24:34 | ||
China Shenhua Energy SH | 43.38 | 43.38 | 42.60 | +0.48 | +1.12% | 5.58M | 22:09:04 | ||
China State Construction | 5.72 | 5.74 | 5.66 | +0.04 | +0.70% | 37.79M | 22:07:15 | ||
China Telecom | 5.90 | 5.97 | 5.87 | -0.05 | -0.84% | 45.44M | 22:24:35 | ||
China Three Gorges New Energy Group Co | 4.77 | 4.79 | 4.67 | +0.02 | +0.42% | 64.29M | 22:24:08 | ||
China United Network Comm | 4.62 | 4.65 | 4.61 | -0.02 | -0.43% | 36.50M | 22:09:05 | ||
China Vanke A | 8.61 | 8.84 | 8.50 | +0.09 | +1.06% | 199.80M | 22:43:03 | ||
China Yangtze Power | 26.57 | 26.70 | 26.41 | -0.14 | -0.52% | 20.68M | 22:09:11 | ||
COSCO Shipping | 15.45 | 15.60 | 15.23 | -0.08 | -0.52% | 60.15M | 22:07:14 | ||
Foshan Haitian Food | 36.09 | 36.18 | 35.81 | +0.28 | +0.78% | 1.90M | 22:07:20 | ||
Foxconn Industrial Internet | 24.23 | 24.82 | 24.10 | +0.11 | +0.46% | 44.77M | 22:07:16 | ||
Gree Electric A | 41.49 | 41.74 | 41.21 | -0.07 | -0.17% | 9.18M | 22:43:06 | ||
Hengli Petrochemical | 14.59 | 14.79 | 14.56 | -0.09 | -0.61% | 3.65M | 22:07:16 | ||
Hik Vision Digital A | 32.66 | 32.78 | 32.48 | +0.07 | +0.22% | 5.08M | 22:43:09 | ||
Huaneng Power International | 9.10 | 9.16 | 8.95 | -0.01 | -0.11% | 21.32M | 22:09:14 | ||
ICBC | 5.50 | 5.51 | 5.48 | +0.01 | +0.18% | 47.68M | 22:07:19 | ||
Inner Mongolia Yili | 28.97 | 29.08 | 28.81 | +0.20 | +0.69% | 10.18M | 22:09:04 | ||
Jiangsu Hengrui | 43.23 | 43.48 | 42.95 | -0.04 | -0.09% | 6.34M | 22:09:05 | ||
Kweichow Moutai | 1,677.20 | 1,678.99 | 1,665.00 | +12.56 | +0.76% | 691.70K | 22:09:06 | ||
Luxshare Precision A | 31.00 | 31.45 | 30.79 | -0.11 | -0.35% | 19.96M | 22:43:09 | ||
Midea Group A | 65.85 | 67.20 | 65.50 | -1.18 | -1.76% | 12.79M | 22:43:09 | ||
Muyuan Foodstuff A | 48.34 | 48.58 | 47.52 | +0.38 | +0.79% | 8.38M | 22:43:09 | ||
PetroChina A | 10.41 | 10.49 | 10.32 | +0.02 | +0.19% | 45.00M | 22:07:20 | ||
Ping An Insurance | 43.93 | 44.12 | 43.56 | +0.17 | +0.39% | 13.58M | 22:07:07 | ||
Qingdao Haier | 30.10 | 30.30 | 30.00 | -0.05 | -0.17% | 6.75M | 22:09:18 | ||
Rongsheng A | 10.39 | 10.43 | 10.31 | +0.05 | +0.48% | 5.25M | 22:43:09 | ||
S.F. Holding Co | 37.65 | 37.99 | 37.57 | +0.01 | +0.03% | 4.32M | 22:43:09 | ||
SAIC Motor Corp | 14.15 | 14.17 | 14.07 | +0.06 | +0.43% | 3.11M | 22:09:10 | ||
Semiconductor M | 42.98 | 43.40 | 42.59 | -0.13 | -0.30% | 8.09M | 22:24:36 | ||
Shaanxi Coal Industry | 26.40 | 26.54 | 26.05 | +0.07 | +0.27% | 5.62M | 22:09:15 | ||
Shanghai Fosun Pharm | 23.24 | 23.35 | 23.13 | +0.04 | +0.17% | 1.20M | 22:09:01 | ||
Shenzhen Mindray Bio-Medical | 302.20 | 302.40 | 298.35 | +3.81 | +1.28% | 1.07M | 22:43:06 | ||
Wanhua Chemical | 90.58 | 90.95 | 89.85 | +0.46 | +0.51% | 1.96M | 22:09:18 | ||
Will Semiconductor | 93.51 | 94.21 | 92.61 | +0.11 | +0.12% | 1.81M | 22:07:13 | ||
Wuliangye A | 150.40 | 150.99 | 149.95 | +0.37 | +0.25% | 3.27M | 22:43:09 | ||
WuXi AppTec | 42.26 | 42.50 | 42.07 | 0.00 | 0.00% | 10.46M | 22:07:16 | ||
Xian LONGi Silicon Materials | 19.30 | 19.39 | 18.69 | +0.81 | +4.38% | 120.58M | 22:09:05 | ||
Yankuang Energy | 25.78 | 25.83 | 25.30 | +0.17 | +0.66% | 6.03M | 22:09:17 | ||
Yunnan Baiyao A | 53.90 | 54.10 | 53.41 | -0.22 | -0.41% | 2.51M | 22:43:09 | ||
Zijin Mining A | 18.37 | 18.50 | 17.97 | +0.32 | +1.77% | 52.80M | 22:07:23 | ||
Zte A | 26.97 | 27.19 | 26.93 | -0.01 | -0.04% | 15.72M | 22:43:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review