Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
Close

HS CAHPI (HSCAHPI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
137.13 -0.16    -0.12%
23:40:56 - Closed. Currency in HKD ( Disclaimer )
Type:  Index
Market:  Hong Kong
# Components:  154
  • Volume: -
  • Open: 137.14
  • Day's Range: 136.40 - 137.29
HS CAHPI 137.13 -0.16 -0.12%

HS CAHPI Components

 
Real-time streaming quotes of the HS CAHPI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Agricultural Bank China A4.334.354.33-0.01-0.23%74.94M22:44:32 
 Agricultural Bank Of China3.683.743.66-0.06-1.60%141.41M04:08:18 
 Air China A7.227.277.21-0.05-0.69%24.34M22:55:59 
 Air China Ltd4.054.144.03-0.07-1.70%12.47M04:08:18 
 Aluminum Corp of China7.767.817.66-0.10-1.27%56.48M22:44:33 
 Aluminum Corp of China5.5505.6505.510+0.010+0.18%35.30M04:08:18 
 Anhui Conch Cement24.0724.1623.85+0.01+0.04%5.06M22:55:59 
 Anhui Conch Cement19.5020.3019.34-0.60-2.99%15.51M04:08:18 
 Asymchem Laboratories Tian Jin80.8181.9080.43-1.58-1.92%2.37M23:30:00 
 Asymchem Laboratories Tianjin64.0566.6062.95-0.70-1.08%535.50K04:08:18 
 Bank of China A4.444.444.42+0.02+0.45%47.81M22:56:00 
 Bank of China H3.6903.7503.680-0.040-1.07%447.49M04:08:18 
 Bank of Communications5.9906.0805.970-0.080-1.32%24.89M04:08:18 
 Bank of Communications Co Ltd6.906.946.88-0.03-0.43%19.70M22:44:34 
 BYD A221.53226.00221.46-3.38-1.50%4.48M23:30:00 
 BYD Co Ltd-H223.00225.60222.60+0.40+0.18%3.27M04:08:18 
 Cansino Biologics21.1522.2520.50+0.70+3.42%2.55M04:08:18 
 Cansino Biologics52.1253.6051.70-0.77-1.46%470.18K23:29:09 
 CGN4.064.114.05-0.03-0.73%36.66M23:30:00 
 CGN Power Co Ltd2.9202.9502.850+0.010+0.34%130.21M04:08:18 
 China Citic Bank4.884.934.86-0.02-0.41%57.82M04:08:18 
 China Citic Bank A6.816.886.78-0.10-1.45%34.11M22:44:35 
 China Coal Energy12.1912.2411.89+0.23+1.92%10.65M22:44:13 
 China Coal Energy8.548.868.46-0.31-3.50%24.76M04:08:18 
 China Communications4.714.854.70-0.05-1.05%17.99M04:08:18 
 China Communications Construction9.089.279.04-0.17-1.84%38.83M22:44:32 
 China Construction Bank5.5605.6405.510-0.070-1.24%573.75M04:08:18 
 China Construction Bank Co7.037.067.02-0.01-0.14%28.28M22:44:18 
 China Galaxy A12.2112.5912.09-0.37-2.94%59.31M22:44:34 
 China Galaxy Securities4.564.604.47-0.02-0.44%31.10M04:08:18 
 China International Capital33.4834.4133.41-0.82-2.39%10.77M23:29:59 
 China International Capital Corp Lt10.9411.1210.82-0.08-0.73%22.66M04:08:18 
 China International Travel73.1873.6872.93-0.50-0.68%3.95M22:44:33 
 China Life Insurance11.6411.8811.56-0.12-1.02%31.79M04:08:18 
 China Life Insurance A31.6632.0931.60-0.24-0.75%4.01M22:44:32 
 China Longyuan Power6.496.676.46-0.05-0.76%41.64M04:08:18 
 China Longyuan Power18.1818.5018.12-0.22-1.20%4.03M23:29:42 
 China Merchants Bank34.7635.4434.69-0.58-1.64%35.46M22:55:32 
 China Merchants Bank H37.1038.4037.05-1.25-3.26%22.07M04:08:18 
 China Minsheng Banking3.873.903.87-0.02-0.51%38.63M22:56:01 
 China Minsheng Banking2.953.002.94-0.03-1.01%13.06M04:08:18 
 China Oilfield A18.2118.2817.97+0.11+0.61%2.38M22:44:23 
 China Oilfield Services8.728.738.50+0.09+1.04%17.27M04:08:18 
 China Pacific Insurance19.5220.3519.50-0.48-2.40%12.91M04:08:18 
 China Pacific Insurance27.3727.7727.30-0.33-1.19%7.92M22:44:31 
 China Petrol & Chemical H5.055.145.03-0.07-1.37%84.93M04:08:18 
 China Petrol A6.366.386.32-0.01-0.16%26.91M22:56:00 
 China Railway5.575.725.55-0.10-1.76%10.61M04:08:18 
 China Railway4.354.464.34-0.06-1.36%23.95M04:08:18 
 China Railway A6.676.786.65-0.09-1.33%45.51M22:44:33 
 China Railway Construction8.718.858.70-0.11-1.25%40.29M22:55:35 
 China Securities22.1522.6522.04-0.40-1.77%6.49M22:44:18 
 China Securities HK6.586.706.56-0.08-1.20%6.26M04:08:18 
 China Shenhua Energy H35.55036.45035.300-0.600-1.66%25.95M04:08:18 
 China Shenhua Energy SH40.2740.3339.850.000.00%7.32M22:55:32 
 China Southern Airlines3.063.133.03-0.06-1.92%11.19M04:08:18 
 China Southern Airlines A5.655.675.64-0.01-0.18%10.64M22:55:57 
 China Telecom5.895.935.88-0.03-0.51%43.19M23:29:59 
 China Telecom4.434.484.43-0.01-0.23%41.92M04:08:18 
 China Tourism Group Duty Free68.3070.3068.20+0.15+0.22%1.23M04:08:18 
 China Vanke A7.767.777.39+0.30+4.02%214.68M23:30:00 
 China Vanke Co4.945.174.93-0.01-0.20%52.33M04:08:18 
 China Zheshang2.972.992.97-0.01-0.34%27.79M22:44:33 
 China Zheshang Bank2.302.332.30-0.02-0.86%9.66M04:08:18 
 Chongqing Rural Comm4.724.754.71-0.02-0.42%14.47M22:44:34 
 Chongqing Ruralmmercial Bank3.663.723.63-0.03-0.81%11.71M04:08:18 
 CITIC Securities18.8219.0918.81-0.19-1.00%38.57M22:56:02 
 CITIC Securities13.1213.5412.98-0.26-1.94%16.20M04:08:18 
 CMOC9.379.459.26-0.09-0.95%73.27M22:44:32 
 CMOC8.348.578.24+0.08+0.97%43.05M04:08:18 
 COSCO Shipping14.3114.5413.96+0.35+2.51%130.05M22:44:13 
 COSCO Shipping Energy10.8011.0410.68-0.02-0.18%24.92M04:08:18 
 COSCO Shipping Energy Trans17.9118.0917.65-0.05-0.28%8.24M22:55:36 
 COSCO Shipping H12.5612.6212.20+0.20+1.62%55.95M04:08:18 
 CRRC A7.237.397.21-0.11-1.50%70.95M22:44:33 
 CRRC Corp4.935.064.89-0.08-1.60%28.08M04:08:18 
 Flat Glass17.2217.8017.02-0.22-1.26%6.26M04:08:18 
 Flat Glass Group Co25.7326.1525.47+0.09+0.35%6.59M23:29:58 
 Fuyao Glass A51.0951.2850.62-0.03-0.06%3.25M22:56:00 
 Fuyao Glass Industry Group49.3049.7048.10-0.20-0.40%1.89M04:08:18 
 Ganfeng Lithium26.2026.6026.05+0.05+0.19%3.86M04:08:18 
 Ganfeng Lithium A35.2535.7835.05-0.21-0.59%6.32M23:29:51 
 Gf Securities A13.1413.2913.11-0.07-0.53%14.28M23:30:00 
 GF Securities Co Ltd8.228.498.19-0.15-1.79%4.45M04:08:18 
 Great Wall Motor14.2214.4013.20+0.98+7.40%75.71M04:08:18 
 Great Wall Motor27.8228.2427.65-0.53-1.87%17.05M22:44:31 
 Guangzhou Automobile A8.628.668.60-0.07-0.81%8.95M22:55:53 
 Guangzhou Automobile Group3.373.453.36-0.03-0.88%16.38M04:08:18 
 Haier Smart Home Co31.1531.8530.80-0.60-1.89%11.55M04:08:18 
 Haitong Securities3.934.033.91-0.08-2.00%11.12M04:08:18 
 Haitong Securities8.298.438.28-0.11-1.31%14.67M22:55:58 
 Hangzhou Tigermed Consulting57.0358.8156.85-2.15-3.63%5.43M23:30:00 
 Hisense Kelon A42.0942.8741.83-0.08-0.19%3.51M23:29:57 
 Hisense Home37.6037.7536.90+0.40+1.08%2.61M04:08:18 
 Huadian Power A6.997.196.98-0.13-1.83%29.50M22:56:00 
 Huadian Power Int4.7604.8304.590+0.090+1.93%30.12M04:08:18 
 Huaneng Power5.325.455.27+0.02+0.38%71.66M04:08:18 
 Huaneng Power International9.309.579.28-0.19-2.00%30.73M22:55:41 
 Huatai Securities13.8114.0913.78-0.20-1.43%35.70M22:44:35 
 Huatai Securities Co Ltd9.779.879.67-0.04-0.41%2.85M04:08:18 
 ICBC5.375.385.360.000.00%61.05M22:44:18 
 Industrial Commercial Bank of China ltd4.4704.5604.460-0.070-1.54%526.43M04:08:18 
 Jiangsu Expressway8.488.498.27+0.10+1.19%6.39M04:08:18 
 Jiangsu Expressway11.7511.8811.73-0.08-0.68%3.21M22:55:58 
 Jiangxi Copper17.9018.2017.66+0.18+1.02%12.26M04:08:18 
 Jiangxi Copper A26.9927.2426.56-0.30-1.10%15.80M22:56:00 
 Nanjing Panda Electro9.549.609.24+0.07+0.74%13.12M22:44:36 
 Nanjing Panda Electronics Co2.742.832.73-0.01-0.36%2.81M04:08:18 
 New China Life Insurance16.9217.6016.86-0.58-3.31%8.30M04:08:18 
 New China Life Insurance32.2332.6432.06-0.40-1.23%4.16M22:55:48 
 People's Insurance5.375.445.35-0.05-0.92%22.32M22:44:32 
 People’s Insurance Group China2.792.852.78-0.04-1.41%43.49M04:08:18 
 PetroChina A9.899.949.80-0.04-0.40%74.57M22:44:34 
 PetroChina H7.547.687.49-0.08-1.05%120.74M04:08:18 
 Pharmaron Beijing21.8522.2821.65-0.61-2.72%18.04M23:30:00 
 Pharmaron Beijing Co Ltd11.1411.6411.04+0.18+1.64%11.75M04:08:18 
 Ping An Insurance40.1541.7040.05-0.95-2.31%39.69M04:08:18 
 Ping An Insurance41.8042.3041.66-0.51-1.21%20.94M22:44:33 
 Postal Savings Bank4.394.474.37-0.04-0.90%45.93M04:08:18 
 Postal Savings Bank of China4.944.984.93-0.02-0.40%44.11M22:44:33 
 Qingdao Haier32.6032.6131.90+0.24+0.74%9.04M22:56:00 
 RemeGen53.7954.1552.08+1.09+2.07%597.65K23:29:26 
 Remegen30.2532.2030.10-0.95-3.04%867.65K04:08:18 
 Shandong Gold18.5618.8218.26+0.04+0.22%4.77M04:08:18 
 Shandong Gold Mining31.2931.4930.40+0.84+2.76%11.87M22:55:38 
 Shanghai Fosun Pharm23.7124.0123.65-0.26-1.08%3.67M22:55:45 
 Shanghai Fosun Pharmaceutical13.4013.6613.32-0.06-0.45%4.54M04:08:18 
 Shanghai Fudan Microelectronics11.6212.1211.58-0.04-0.34%3.24M04:08:18 
 Shanghai Fudan Microelectronics31.0731.3930.81-0.24-0.77%1.98M23:29:59 
 Shanghai Pharm18.9518.9818.72+0.10+0.53%7.53M22:44:33 
 Shanghai Pharma Holding12.4612.8812.04+0.26+2.13%8.83M04:08:18 
 Sinotrans A6.166.206.11-0.01-0.16%7.59M22:44:32 
 Sinotrans Ltd4.6704.7504.6200.0000.00%14.91M04:08:18 
 Tianqi Lithium32.3032.5532.00+0.25+0.78%893.40K04:08:18 
 Tianqi Lithium A38.5738.8938.32-0.06-0.16%8.36M23:30:00 
 Tigermed36.6538.2536.55-0.20-0.54%1.51M04:08:18 
 Tsingtao Brew61.2062.6060.70-0.50-0.81%5.16M04:08:18 
 Tsingtao Brewery86.3686.9685.15+0.74+0.86%2.02M22:55:47 
 Weichai Power A18.2118.3117.59+0.55+3.11%47.72M23:30:00 
 Weichai Power Co16.6417.0616.54+0.06+0.36%7.46M04:08:18 
 WuXi AppTec45.3046.6645.22-1.84-3.90%66.83M22:44:33 
 WuXi AppTec H41.3043.0039.95+1.50+3.77%20.87M04:08:18 
 Xinjiang Goldwind3.834.023.83-0.13-3.28%14.11M04:08:18 
 Xj Goldwind A7.968.047.91-0.03-0.38%12.81M23:30:00 
 Yankuang Energy23.7723.7923.40+0.17+0.72%9.91M22:55:57 
 Yankuang Energy HK18.0819.4418.00-1.42-7.28%58.68M04:08:18 
 Zhejiang Shibao2.3602.4202.340+0.020+0.85%7.47M04:08:18 
 Zhejiang Shibao A12.4912.6212.40-0.10-0.79%4.21M23:30:00 
 Zhuzhou CRRC32.0532.5031.50+0.05+0.16%3.94M04:08:18 
 Zhuzhou CRRC Times Electric50.4951.2549.90+0.35+0.70%2.22M23:29:59 
 Zijin Mining A18.6818.7218.32+0.19+1.03%52.21M22:44:35 
 Zijin Mining Group18.3818.6618.14+0.24+1.32%40.10M04:08:18 
 Zte A28.4728.6628.35-0.22-0.77%29.49M23:30:00 
 ZTE Corp-H17.9018.1817.72-0.04-0.22%10.65M04:08:18 

My Sentiments

What is your sentiment on HS CAHPI?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

HS CAHPI Discussions

Write your thoughts about HS CAHPI
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email